14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,551.00
+41.00 (+2.72%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,305.00 JP¥1,705.00 Thursday, 2nd May 2024 6023.T stock ended at JP¥1,551.00. This is 2.72% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.33% from a day low at JP¥1,500.00 to a day high of JP¥1,565.00.
90 days JP¥1,200.00 JP¥1,705.00
52 weeks JP¥622.00 JP¥1,705.00

Historical DAIHATSU DIESEL MFG. CO.,LTD. prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,503.00 JP¥1,565.00 JP¥1,500.00 JP¥1,551.00 303 000
May 01, 2024 JP¥1,588.00 JP¥1,599.00 JP¥1,505.00 JP¥1,510.00 448 900
Apr 30, 2024 JP¥1,556.00 JP¥1,685.00 JP¥1,533.00 JP¥1,567.00 1 429 000
Apr 26, 2024 JP¥1,422.00 JP¥1,566.00 JP¥1,385.00 JP¥1,549.00 2 242 700
Apr 25, 2024 JP¥1,372.00 JP¥1,455.00 JP¥1,305.00 JP¥1,440.00 2 951 700
Apr 24, 2024 JP¥1,396.00 JP¥1,427.00 JP¥1,380.00 JP¥1,392.00 691 900
Apr 23, 2024 JP¥1,436.00 JP¥1,453.00 JP¥1,384.00 JP¥1,389.00 1 056 900
Apr 22, 2024 JP¥1,521.00 JP¥1,579.00 JP¥1,420.00 JP¥1,438.00 2 965 700
Apr 19, 2024 JP¥1,507.00 JP¥1,507.00 JP¥1,406.00 JP¥1,461.00 909 700
Apr 18, 2024 JP¥1,533.00 JP¥1,586.00 JP¥1,503.00 JP¥1,558.00 379 300
Apr 17, 2024 JP¥1,612.00 JP¥1,620.00 JP¥1,551.00 JP¥1,557.00 303 500
Apr 16, 2024 JP¥1,588.00 JP¥1,634.00 JP¥1,575.00 JP¥1,587.00 295 400
Apr 15, 2024 JP¥1,617.00 JP¥1,630.00 JP¥1,580.00 JP¥1,618.00 145 500
Apr 12, 2024 JP¥1,677.00 JP¥1,705.00 JP¥1,619.00 JP¥1,636.00 316 200
Apr 11, 2024 JP¥1,656.00 JP¥1,677.00 JP¥1,590.00 JP¥1,661.00 513 100
Apr 10, 2024 JP¥1,540.00 JP¥1,691.00 JP¥1,532.00 JP¥1,679.00 786 400
Apr 09, 2024 JP¥1,480.00 JP¥1,559.00 JP¥1,478.00 JP¥1,558.00 294 600
Apr 08, 2024 JP¥1,452.00 JP¥1,479.00 JP¥1,440.00 JP¥1,477.00 164 200
Apr 05, 2024 JP¥1,418.00 JP¥1,437.00 JP¥1,403.00 JP¥1,430.00 196 600
Apr 04, 2024 JP¥1,450.00 JP¥1,480.00 JP¥1,433.00 JP¥1,473.00 225 800
Apr 03, 2024 JP¥1,389.00 JP¥1,457.00 JP¥1,383.00 JP¥1,436.00 217 700
Apr 02, 2024 JP¥1,407.00 JP¥1,430.00 JP¥1,395.00 JP¥1,417.00 205 800
Apr 01, 2024 JP¥1,497.00 JP¥1,498.00 JP¥1,420.00 JP¥1,431.00 288 700
Mar 29, 2024 JP¥1,512.00 JP¥1,525.00 JP¥1,477.00 JP¥1,504.00 195 100
Mar 28, 2024 JP¥1,480.00 JP¥1,528.00 JP¥1,461.00 JP¥1,463.00 152 000
Click to get the best stock tips daily for free!

About DAIHATSU DIESEL MFG. CO.,LTD.

DAIHATSU DIESEL MFG. Daihatsu Diesel Mfg. Co., Ltd. manufactures and sells marine engines, land engines, and industrial instruments in Japan and internationally. Its marine engine products include propulsion systems, electric propulsion systems, auxiliary systems, and dual-fuel engines, as well as marine engines for nitrogen oxide regulations. The company's land engines comprise land diesel engines and gas turbines/gas engines for emergency power generation/pumping; ... 6023.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT