Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥3,110.00
+20.00 (+0.647%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,856.00 JP¥3,235.00 Friday, 10th May 2024 6027.T stock ended at JP¥3,110.00. This is 0.647% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.61% from a day low at JP¥3,050.00 to a day high of JP¥3,160.00.
90 days JP¥2,856.00 JP¥4,275.00
52 weeks JP¥2,736.00 JP¥5,800.00

Historical Bengo4.com,Inc. prices

Date Open High Low Close Volume
May 10, 2024 JP¥3,080.00 JP¥3,160.00 JP¥3,050.00 JP¥3,110.00 231 100
May 09, 2024 JP¥3,070.00 JP¥3,130.00 JP¥3,010.00 JP¥3,090.00 161 100
May 08, 2024 JP¥3,075.00 JP¥3,130.00 JP¥3,025.00 JP¥3,030.00 109 600
May 07, 2024 JP¥3,045.00 JP¥3,140.00 JP¥3,020.00 JP¥3,100.00 188 200
May 02, 2024 JP¥3,050.00 JP¥3,100.00 JP¥3,005.00 JP¥3,045.00 146 700
May 01, 2024 JP¥2,904.00 JP¥3,035.00 JP¥2,902.00 JP¥2,998.00 176 200
Apr 30, 2024 JP¥2,956.00 JP¥2,960.00 JP¥2,906.00 JP¥2,916.00 108 600
Apr 26, 2024 JP¥2,885.00 JP¥2,929.00 JP¥2,866.00 JP¥2,929.00 192 900
Apr 25, 2024 JP¥2,958.00 JP¥2,996.00 JP¥2,856.00 JP¥2,856.00 228 100
Apr 24, 2024 JP¥3,075.00 JP¥3,095.00 JP¥2,971.00 JP¥2,983.00 141 700
Apr 23, 2024 JP¥3,070.00 JP¥3,070.00 JP¥3,005.00 JP¥3,035.00 108 100
Apr 22, 2024 JP¥3,010.00 JP¥3,085.00 JP¥3,010.00 JP¥3,070.00 87 300
Apr 19, 2024 JP¥2,996.00 JP¥3,050.00 JP¥2,934.00 JP¥3,010.00 208 300
Apr 18, 2024 JP¥2,934.00 JP¥3,075.00 JP¥2,931.00 JP¥2,996.00 333 000
Apr 17, 2024 JP¥3,095.00 JP¥3,095.00 JP¥2,908.00 JP¥2,934.00 332 900
Apr 16, 2024 JP¥3,075.00 JP¥3,135.00 JP¥3,045.00 JP¥3,095.00 152 500
Apr 15, 2024 JP¥3,110.00 JP¥3,185.00 JP¥3,090.00 JP¥3,140.00 110 800
Apr 12, 2024 JP¥3,130.00 JP¥3,160.00 JP¥3,105.00 JP¥3,135.00 97 900
Apr 11, 2024 JP¥3,135.00 JP¥3,135.00 JP¥3,095.00 JP¥3,110.00 111 900
Apr 10, 2024 JP¥3,195.00 JP¥3,235.00 JP¥3,150.00 JP¥3,165.00 75 000
Apr 09, 2024 JP¥3,200.00 JP¥3,240.00 JP¥3,165.00 JP¥3,200.00 107 900
Apr 08, 2024 JP¥3,170.00 JP¥3,200.00 JP¥3,140.00 JP¥3,180.00 95 700
Apr 05, 2024 JP¥3,125.00 JP¥3,180.00 JP¥3,115.00 JP¥3,155.00 173 800
Apr 04, 2024 JP¥3,220.00 JP¥3,245.00 JP¥3,135.00 JP¥3,170.00 210 400
Apr 03, 2024 JP¥3,170.00 JP¥3,225.00 JP¥3,150.00 JP¥3,205.00 136 000
Click to get the best stock tips daily for free!

About Bengo4.com,Inc.

Bengo4.comInc. Bengo4.com,Inc. engages in the Internet media and IT business in Japan. The company's Media segment operates Bendo4.com, a legal consultation portal site; and zeiri4.com, a tax consultation portal site. Its IT/Solutions segment provides IT and solution services, including CloudSign, a cloud-based online contract conclusion service. The company was incorporated in 2005 and is headquartered in Tokyo, Japan.... 6027.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT