SHH:603077
Sichuan Hebang Biotechnology Corp Ltd Stock Price (Quote)
$1.65
-0.0100 (-0.602%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.63 | $2.02 | Friday, 28th Jun 2024 603077.SS stock ended at $1.65. This is 0.602% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.42% from a day low at $1.65 to a day high of $1.69. |
90 days | $1.63 | $2.43 | |
52 weeks | $1.63 | $2.70 |
Historical Sichuan Hebang Biotechnology Corporation Limited prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $1.67 | $1.69 | $1.65 | $1.65 | 50 919 180 |
Jun 27, 2024 | $1.71 | $1.71 | $1.66 | $1.66 | 56 296 920 |
Jun 26, 2024 | $1.66 | $1.72 | $1.64 | $1.72 | 69 870 610 |
Jun 25, 2024 | $1.68 | $1.70 | $1.66 | $1.67 | 57 616 451 |
Jun 24, 2024 | $1.70 | $1.71 | $1.67 | $1.69 | 70 855 603 |
Jun 21, 2024 | $1.76 | $1.76 | $1.71 | $1.72 | 66 764 722 |
Jun 20, 2024 | $1.73 | $1.78 | $1.73 | $1.75 | 97 465 340 |
Jun 19, 2024 | $1.73 | $1.77 | $1.72 | $1.73 | 72 667 370 |
Jun 18, 2024 | $1.70 | $1.72 | $1.67 | $1.71 | 60 882 923 |
Jun 17, 2024 | $1.68 | $1.77 | $1.66 | $1.70 | 119 046 860 |
Jun 14, 2024 | $1.70 | $1.73 | $1.63 | $1.69 | 169 305 624 |
Jun 13, 2024 | $1.76 | $1.78 | $1.69 | $1.70 | 118 329 075 |
Jun 12, 2024 | $1.81 | $1.83 | $1.73 | $1.77 | 97 014 828 |
Jun 11, 2024 | $1.87 | $1.88 | $1.81 | $1.81 | 64 044 412 |
Jun 07, 2024 | $1.85 | $1.89 | $1.84 | $1.87 | 60 913 260 |
Jun 06, 2024 | $1.90 | $1.92 | $1.83 | $1.84 | 96 466 936 |
Jun 05, 2024 | $1.94 | $1.95 | $1.90 | $1.90 | 42 942 040 |
Jun 04, 2024 | $1.98 | $1.98 | $1.92 | $1.94 | 45 225 662 |
Jun 03, 2024 | $1.98 | $1.98 | $1.92 | $1.94 | 73 168 538 |
May 31, 2024 | $1.97 | $1.99 | $1.96 | $1.97 | 54 779 389 |
May 30, 2024 | $1.99 | $2.02 | $1.97 | $1.97 | 55 600 840 |
May 29, 2024 | $1.97 | $2.01 | $1.97 | $1.99 | 44 690 909 |
May 28, 2024 | $2.01 | $2.02 | $1.97 | $1.97 | 56 215 716 |
May 27, 2024 | $2.01 | $2.02 | $1.98 | $2.01 | 59 560 836 |
May 24, 2024 | $2.01 | $2.04 | $2.01 | $2.01 | 39 702 833 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 603077.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 603077.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 603077.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.