Xinyaqiang Silicon Chemistry Co.,Ltd Stock Price (Quote)
$10.96
-0.220 (-1.97%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.20 | $17.17 | Friday, 28th Jun 2024 603155.SS stock ended at $10.96. This is 1.97% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 11.82% from a day low at $10.66 to a day high of $11.92. |
90 days | $10.20 | $18.73 | |
52 weeks | $10.20 | $26.46 |
Historical Xinyaqiang Silicon Chemistry Co.,Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $11.10 | $11.92 | $10.66 | $10.96 | 7 082 714 |
Jun 27, 2024 | $11.18 | $11.32 | $11.10 | $11.18 | 1 782 740 |
Jun 26, 2024 | $10.77 | $11.24 | $10.66 | $11.24 | 3 006 807 |
Jun 25, 2024 | $10.36 | $11.20 | $10.25 | $10.75 | 3 072 574 |
Jun 24, 2024 | $10.64 | $10.68 | $10.36 | $10.42 | 1 861 895 |
Jun 21, 2024 | $10.43 | $10.78 | $10.20 | $10.66 | 2 293 667 |
Jun 20, 2024 | $10.93 | $11.06 | $10.42 | $10.54 | 2 125 771 |
Jun 19, 2024 | $10.90 | $11.11 | $10.90 | $11.01 | 1 788 057 |
Jun 18, 2024 | $10.87 | $11.06 | $10.72 | $11.01 | 1 791 370 |
Jun 17, 2024 | $14.73 | $15.53 | $14.73 | $15.31 | 1 497 630 |
Jun 14, 2024 | $15.24 | $15.29 | $14.90 | $15.15 | 1 203 760 |
Jun 13, 2024 | $15.26 | $15.40 | $15.06 | $15.37 | 1 015 334 |
Jun 12, 2024 | $15.20 | $15.48 | $15.13 | $15.30 | 1 352 440 |
Jun 11, 2024 | $14.76 | $15.33 | $14.52 | $15.33 | 1 552 082 |
Jun 07, 2024 | $14.57 | $14.96 | $14.33 | $14.94 | 1 919 670 |
Jun 06, 2024 | $14.98 | $15.09 | $14.14 | $14.18 | 1 837 045 |
Jun 05, 2024 | $15.21 | $15.21 | $14.93 | $14.93 | 921 270 |
Jun 04, 2024 | $16.26 | $16.26 | $15.01 | $15.21 | 1 305 055 |
Jun 03, 2024 | $16.26 | $16.41 | $15.57 | $15.78 | 1 439 070 |
May 31, 2024 | $16.52 | $16.61 | $16.30 | $16.37 | 915 335 |
May 30, 2024 | $16.35 | $17.17 | $16.35 | $16.53 | 1 135 390 |
May 29, 2024 | $16.18 | $16.68 | $16.18 | $16.50 | 920 065 |
May 28, 2024 | $16.49 | $16.78 | $16.15 | $16.29 | 863 300 |
May 27, 2024 | $16.43 | $16.62 | $16.02 | $16.62 | 969 220 |
May 24, 2024 | $16.84 | $16.84 | $16.36 | $16.36 | 739 160 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 603155.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 603155.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 603155.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.