Sichuan Furong Technology Co., Ltd. Stock Price (Quote)
$11.72
-0.180 (-1.51%)
At Close: Jun 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.32 | $15.94 | Thursday, 27th Jun 2024 603327.SS stock ended at $11.72. This is 1.51% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 4.27% from a day low at $11.70 to a day high of $12.20. |
90 days | $11.32 | $21.80 | |
52 weeks | $7.62 | $21.80 |
Historical Sichuan Furong Technology Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 27, 2024 | $11.70 | $12.20 | $11.70 | $11.72 | 11 790 619 |
Jun 26, 2024 | $11.64 | $11.93 | $11.32 | $11.90 | 9 483 296 |
Jun 25, 2024 | $13.45 | $13.60 | $12.91 | $13.04 | 10 759 974 |
Jun 24, 2024 | $13.92 | $14.12 | $13.40 | $13.43 | 10 216 355 |
Jun 21, 2024 | $14.08 | $14.25 | $13.91 | $14.01 | 10 083 356 |
Jun 20, 2024 | $14.44 | $14.68 | $14.22 | $14.28 | 9 402 356 |
Jun 19, 2024 | $14.98 | $14.98 | $14.50 | $14.63 | 10 876 534 |
Jun 18, 2024 | $14.89 | $15.02 | $14.64 | $14.83 | 15 211 359 |
Jun 17, 2024 | $14.32 | $14.95 | $14.21 | $14.79 | 17 587 299 |
Jun 14, 2024 | $14.40 | $14.63 | $14.00 | $14.50 | 18 710 711 |
Jun 13, 2024 | $14.32 | $15.03 | $14.25 | $14.74 | 25 767 874 |
Jun 12, 2024 | $14.33 | $14.65 | $14.23 | $14.32 | 20 569 952 |
Jun 11, 2024 | $14.12 | $14.14 | $13.23 | $13.81 | 14 559 024 |
Jun 07, 2024 | $14.04 | $14.34 | $13.76 | $14.06 | 12 917 126 |
Jun 06, 2024 | $14.80 | $14.97 | $13.90 | $13.97 | 18 555 801 |
Jun 05, 2024 | $14.66 | $14.98 | $14.60 | $14.68 | 14 290 393 |
Jun 04, 2024 | $15.58 | $15.64 | $14.74 | $14.86 | 23 487 318 |
Jun 03, 2024 | $15.58 | $15.94 | $15.31 | $15.63 | 26 263 026 |
May 31, 2024 | $15.15 | $15.88 | $15.15 | $15.55 | 33 728 920 |
May 30, 2024 | $15.22 | $15.80 | $14.86 | $15.01 | 36 073 432 |
May 29, 2024 | $14.17 | $15.81 | $14.02 | $15.58 | 50 880 344 |
May 28, 2024 | $14.23 | $14.66 | $14.11 | $14.37 | 19 170 724 |
May 27, 2024 | $15.06 | $15.15 | $13.79 | $14.28 | 30 907 156 |
May 24, 2024 | $16.55 | $16.55 | $15.30 | $15.32 | 32 414 820 |
May 23, 2024 | $16.02 | $17.39 | $15.90 | $16.70 | 48 232 295 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 603327.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 603327.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 603327.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.