SHH:603389
A-Zenith Home Furnishings Co., Ltd. Stock Price (Quote)
$5.60
-0.230 (-3.95%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.05 | $6.20 | Wednesday, 26th Jun 2024 603389.SS stock ended at $5.60. This is 3.95% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 3.96% from a day low at $5.55 to a day high of $5.77. |
90 days | $3.67 | $8.70 | |
52 weeks | $3.13 | $9.44 |
Historical A-Zenith Home Furnishings Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | $5.66 | $5.77 | $5.55 | $5.60 | 21 170 920 |
Jun 25, 2024 | $5.61 | $6.00 | $5.37 | $5.83 | 29 932 390 |
Jun 24, 2024 | $5.50 | $6.20 | $5.35 | $5.60 | 31 437 790 |
Jun 21, 2024 | $5.62 | $6.10 | $5.03 | $5.87 | 35 923 890 |
Jun 20, 2024 | $5.57 | $6.03 | $5.51 | $5.59 | 40 639 310 |
Jun 19, 2024 | $4.98 | $5.48 | $4.86 | $5.48 | 21 905 850 |
Jun 18, 2024 | $5.20 | $5.20 | $4.90 | $4.98 | 22 092 060 |
Jun 17, 2024 | $5.40 | $5.72 | $5.00 | $5.02 | 34 273 220 |
Jun 14, 2024 | $4.96 | $5.47 | $4.81 | $5.47 | 33 637 990 |
Jun 13, 2024 | $4.52 | $4.97 | $4.46 | $4.97 | 22 590 660 |
Jun 12, 2024 | $4.67 | $4.69 | $4.48 | $4.52 | 15 071 740 |
Jun 11, 2024 | $4.86 | $4.97 | $4.38 | $4.60 | 21 480 000 |
Jun 07, 2024 | $4.20 | $4.54 | $4.17 | $4.54 | 9 960 920 |
Jun 06, 2024 | $4.42 | $4.51 | $4.05 | $4.13 | 15 106 260 |
Jun 05, 2024 | $4.85 | $4.85 | $4.46 | $4.47 | 12 663 400 |
Jun 04, 2024 | $4.85 | $4.96 | $4.62 | $4.77 | 13 788 480 |
Jun 03, 2024 | $4.85 | $5.03 | $4.73 | $4.80 | 13 395 659 |
May 31, 2024 | $4.98 | $5.04 | $4.86 | $4.87 | 10 334 900 |
May 30, 2024 | $5.13 | $5.18 | $4.82 | $4.92 | 17 578 499 |
May 29, 2024 | $5.19 | $5.47 | $5.01 | $5.16 | 17 624 340 |
May 28, 2024 | $5.60 | $5.75 | $5.22 | $5.32 | 31 771 280 |
May 27, 2024 | $5.22 | $5.92 | $5.09 | $5.80 | 38 633 049 |
May 24, 2024 | $5.24 | $5.49 | $4.91 | $5.43 | 33 719 259 |
May 23, 2024 | $5.40 | $5.64 | $5.13 | $5.24 | 35 802 154 |
May 22, 2024 | $5.59 | $6.22 | $5.59 | $5.69 | 48 260 795 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 603389.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 603389.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 603389.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.