FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.420 HK$0.470 Friday, 31st May 2024 6036.HK stock ended at HK$0.460. This is 1.10% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.44% from a day low at HK$0.450 to a day high of HK$0.470.
90 days HK$0.375 HK$0.500
52 weeks HK$0.300 HK$0.500

Historical Apex Ace Holding Limited prices

Date Open High Low Close Volume
May 31, 2024 HK$0.450 HK$0.470 HK$0.450 HK$0.460 350 000
May 30, 2024 HK$0.450 HK$0.465 HK$0.450 HK$0.455 255 000
May 29, 2024 HK$0.450 HK$0.465 HK$0.450 HK$0.450 335 000
May 28, 2024 HK$0.450 HK$0.450 HK$0.450 HK$0.450 240 000
May 27, 2024 HK$0.445 HK$0.460 HK$0.445 HK$0.450 430 000
May 24, 2024 HK$0.440 HK$0.460 HK$0.435 HK$0.450 435 000
May 23, 2024 HK$0.445 HK$0.460 HK$0.435 HK$0.435 255 000
May 22, 2024 HK$0.445 HK$0.460 HK$0.445 HK$0.445 365 000
May 21, 2024 HK$0.445 HK$0.460 HK$0.445 HK$0.450 385 000
May 20, 2024 HK$0.445 HK$0.460 HK$0.445 HK$0.445 305 000
May 17, 2024 HK$0.445 HK$0.450 HK$0.440 HK$0.440 1 025 000
May 16, 2024 HK$0.440 HK$0.455 HK$0.435 HK$0.445 400 000
May 14, 2024 HK$0.440 HK$0.455 HK$0.440 HK$0.440 360 000
May 13, 2024 HK$0.435 HK$0.450 HK$0.435 HK$0.440 700 000
May 10, 2024 HK$0.435 HK$0.455 HK$0.435 HK$0.440 585 000
May 09, 2024 HK$0.435 HK$0.455 HK$0.435 HK$0.435 335 000
May 08, 2024 HK$0.440 HK$0.455 HK$0.440 HK$0.445 205 000
May 07, 2024 HK$0.435 HK$0.450 HK$0.435 HK$0.440 435 000
May 06, 2024 HK$0.425 HK$0.445 HK$0.425 HK$0.435 1 300 000
May 03, 2024 HK$0.430 HK$0.445 HK$0.420 HK$0.430 1 060 000
May 02, 2024 HK$0.425 HK$0.440 HK$0.425 HK$0.430 710 000
Apr 30, 2024 HK$0.425 HK$0.445 HK$0.425 HK$0.425 1 365 000
Apr 29, 2024 HK$0.430 HK$0.445 HK$0.425 HK$0.430 630 000
Apr 26, 2024 HK$0.420 HK$0.435 HK$0.420 HK$0.430 805 000
Apr 25, 2024 HK$0.420 HK$0.435 HK$0.415 HK$0.420 470 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6036.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6036.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6036.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Apex Ace Holding Limited

Apex Ace Holding Limited, an investment holding company, distributes semiconductors and other electronic components the People's Republic of China, Hong Kong, and internationally. The company operates in two segments, Digital Storage Products and General Components. It supplies digital storage products, including DRAM, flash, and MCP memory products for multimedia and mobile devices, such as set-top boxes, smart TVs, wearables devices, mobile pho... 6036.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT