SHH:603680
KTK Group Co., Ltd. Stock Price (Quote)
$6.60
+0.0400 (+0.610%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.33 | $7.82 | Friday, 28th Jun 2024 603680.SS stock ended at $6.60. This is 0.610% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.22% from a day low at $6.52 to a day high of $6.73. |
90 days | $6.33 | $8.54 | |
52 weeks | $5.48 | $10.56 |
Historical KTK Group Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $6.64 | $6.73 | $6.52 | $6.60 | 3 523 162 |
Jun 27, 2024 | $6.65 | $6.72 | $6.55 | $6.56 | 3 774 703 |
Jun 26, 2024 | $6.36 | $6.65 | $6.36 | $6.65 | 4 891 013 |
Jun 25, 2024 | $6.33 | $6.71 | $6.33 | $6.46 | 4 937 118 |
Jun 24, 2024 | $6.89 | $6.92 | $6.42 | $6.45 | 7 720 113 |
Jun 21, 2024 | $6.77 | $7.20 | $6.73 | $6.99 | 10 352 747 |
Jun 20, 2024 | $6.99 | $7.37 | $6.77 | $6.77 | 8 580 450 |
Jun 19, 2024 | $6.92 | $7.46 | $6.84 | $7.00 | 10 685 395 |
Jun 18, 2024 | $6.70 | $6.95 | $6.60 | $6.91 | 3 195 297 |
Jun 17, 2024 | $6.72 | $6.79 | $6.61 | $6.63 | 2 199 599 |
Jun 14, 2024 | $6.73 | $6.80 | $6.68 | $6.76 | 1 913 420 |
Jun 13, 2024 | $6.84 | $6.92 | $6.74 | $6.78 | 2 466 950 |
Jun 12, 2024 | $6.73 | $6.84 | $6.70 | $6.80 | 2 076 600 |
Jun 11, 2024 | $6.90 | $6.94 | $6.70 | $6.75 | 3 622 150 |
Jun 07, 2024 | $6.88 | $6.95 | $6.76 | $6.92 | 4 744 692 |
Jun 06, 2024 | $7.00 | $7.09 | $6.54 | $6.64 | 4 000 868 |
Jun 05, 2024 | $7.35 | $7.35 | $7.06 | $7.10 | 2 265 469 |
Jun 04, 2024 | $7.78 | $7.78 | $7.18 | $7.30 | 2 605 804 |
Jun 03, 2024 | $7.78 | $7.82 | $7.37 | $7.45 | 3 354 254 |
May 31, 2024 | $7.64 | $7.72 | $7.55 | $7.65 | 1 425 400 |
May 30, 2024 | $7.68 | $7.71 | $7.55 | $7.64 | 1 233 738 |
May 29, 2024 | $7.73 | $7.78 | $7.62 | $7.65 | 1 217 902 |
May 28, 2024 | $7.79 | $7.83 | $7.69 | $7.72 | 1 584 996 |
May 27, 2024 | $7.66 | $7.84 | $7.63 | $7.78 | 1 575 130 |
May 24, 2024 | $7.87 | $7.91 | $7.74 | $7.77 | 1 387 732 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 603680.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 603680.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 603680.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.