SHH:603797
Guangdong Liantai Environmental Stock Price (Quote)
$3.12
+0.0200 (+0.645%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.05 | $3.74 | Friday, 28th Jun 2024 603797.SS stock ended at $3.12. This is 0.645% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.92% from a day low at $3.08 to a day high of $3.17. |
90 days | $3.05 | $4.88 | |
52 weeks | $3.05 | $6.19 |
Historical Guangdong Liantai Environmental Protection Co.,Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $3.11 | $3.17 | $3.08 | $3.12 | 3 401 560 |
Jun 27, 2024 | $3.18 | $3.19 | $3.10 | $3.10 | 4 173 760 |
Jun 26, 2024 | $3.13 | $3.20 | $3.05 | $3.19 | 7 996 433 |
Jun 25, 2024 | $3.10 | $3.17 | $3.08 | $3.13 | 3 757 382 |
Jun 24, 2024 | $3.24 | $3.24 | $3.06 | $3.08 | 3 629 260 |
Jun 21, 2024 | $3.21 | $3.26 | $3.17 | $3.22 | 2 325 080 |
Jun 20, 2024 | $3.29 | $3.30 | $3.20 | $3.21 | 2 616 880 |
Jun 19, 2024 | $3.31 | $3.35 | $3.28 | $3.29 | 2 405 000 |
Jun 18, 2024 | $3.26 | $3.33 | $3.24 | $3.31 | 2 961 460 |
Jun 17, 2024 | $3.28 | $3.31 | $3.23 | $3.26 | 3 778 200 |
Jun 14, 2024 | $3.31 | $3.34 | $3.25 | $3.26 | 3 346 460 |
Jun 13, 2024 | $3.35 | $3.38 | $3.29 | $3.31 | 3 622 163 |
Jun 12, 2024 | $3.29 | $3.38 | $3.29 | $3.37 | 3 773 623 |
Jun 11, 2024 | $3.38 | $3.38 | $3.23 | $3.30 | 5 422 120 |
Jun 07, 2024 | $3.15 | $3.33 | $3.15 | $3.31 | 8 747 824 |
Jun 06, 2024 | $3.38 | $3.38 | $3.11 | $3.15 | 13 430 655 |
Jun 05, 2024 | $3.41 | $3.45 | $3.39 | $3.39 | 3 917 056 |
Jun 04, 2024 | $3.67 | $3.67 | $3.42 | $3.45 | 6 407 592 |
Jun 03, 2024 | $3.67 | $3.67 | $3.50 | $3.53 | 6 870 976 |
May 31, 2024 | $3.68 | $3.69 | $3.65 | $3.68 | 2 537 779 |
May 30, 2024 | $3.69 | $3.71 | $3.65 | $3.68 | 3 055 496 |
May 29, 2024 | $3.61 | $3.74 | $3.60 | $3.68 | 5 058 045 |
May 28, 2024 | $3.67 | $3.67 | $3.61 | $3.63 | 4 356 936 |
May 27, 2024 | $3.70 | $3.74 | $3.64 | $3.68 | 5 977 303 |
May 24, 2024 | $3.73 | $3.76 | $3.69 | $3.71 | 4 542 657 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 603797.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 603797.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 603797.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.