SHH:603811
Zhejiang Cheng Yi Pharmaceutical Co., Stock Price (Quote)
$6.25
+0.0300 (+0.482%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.08 | $7.68 | Friday, 28th Jun 2024 603811.SS stock ended at $6.25. This is 0.482% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.58% from a day low at $6.20 to a day high of $6.36. |
90 days | $6.08 | $8.68 | |
52 weeks | $5.78 | $13.16 |
Historical Zhejiang Cheng Yi Pharmaceutical Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $6.23 | $6.36 | $6.20 | $6.25 | 3 678 100 |
Jun 27, 2024 | $6.39 | $6.42 | $6.22 | $6.22 | 2 668 300 |
Jun 26, 2024 | $6.19 | $6.38 | $6.13 | $6.38 | 3 685 862 |
Jun 25, 2024 | $6.20 | $6.24 | $6.09 | $6.19 | 3 304 406 |
Jun 24, 2024 | $6.39 | $6.39 | $6.08 | $6.14 | 4 161 518 |
Jun 21, 2024 | $6.42 | $6.49 | $6.25 | $6.41 | 3 710 140 |
Jun 20, 2024 | $6.54 | $6.60 | $6.32 | $6.38 | 5 028 279 |
Jun 19, 2024 | $6.62 | $6.65 | $6.50 | $6.52 | 4 021 944 |
Jun 18, 2024 | $6.74 | $6.88 | $6.54 | $6.63 | 5 341 951 |
Jun 17, 2024 | $6.64 | $6.69 | $6.54 | $6.62 | 3 625 891 |
Jun 14, 2024 | $6.64 | $6.66 | $6.52 | $6.63 | 3 745 616 |
Jun 13, 2024 | $6.65 | $6.72 | $6.58 | $6.62 | 4 527 496 |
Jun 12, 2024 | $6.62 | $6.77 | $6.61 | $6.67 | 4 879 560 |
Jun 11, 2024 | $6.73 | $6.73 | $6.54 | $6.65 | 7 496 700 |
Jun 07, 2024 | $6.68 | $6.93 | $6.68 | $6.89 | 5 245 560 |
Jun 06, 2024 | $7.10 | $7.19 | $6.59 | $6.69 | 9 191 480 |
Jun 05, 2024 | $7.27 | $7.27 | $7.11 | $7.15 | 3 417 111 |
Jun 04, 2024 | $7.65 | $7.65 | $7.19 | $7.28 | 3 922 552 |
Jun 03, 2024 | $7.65 | $7.65 | $7.33 | $7.41 | 4 260 748 |
May 31, 2024 | $7.59 | $7.66 | $7.55 | $7.63 | 2 702 676 |
May 30, 2024 | $7.57 | $7.68 | $7.50 | $7.57 | 2 425 180 |
May 29, 2024 | $7.61 | $7.68 | $7.57 | $7.59 | 1 998 272 |
May 28, 2024 | $7.79 | $7.79 | $7.54 | $7.60 | 3 758 432 |
May 27, 2024 | $7.80 | $7.81 | $7.60 | $7.75 | 4 384 178 |
May 24, 2024 | $7.81 | $7.92 | $7.76 | $7.77 | 2 266 920 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 603811.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 603811.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 603811.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.