SHH:603980
Zhejiang Jihua Group Co., Ltd. Stock Price (Quote)
$3.74
+0.0200 (+0.538%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.56 | $4.24 | Friday, 28th Jun 2024 603980.SS stock ended at $3.74. This is 0.538% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.99% from a day low at $3.68 to a day high of $3.79. |
90 days | $3.38 | $4.88 | |
52 weeks | $2.79 | $5.19 |
Historical Zhejiang Jihua Group Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $3.69 | $3.79 | $3.68 | $3.74 | 4 874 340 |
Jun 27, 2024 | $3.72 | $3.83 | $3.72 | $3.72 | 5 487 900 |
Jun 26, 2024 | $3.62 | $3.76 | $3.56 | $3.76 | 5 223 100 |
Jun 25, 2024 | $3.58 | $3.66 | $3.57 | $3.61 | 5 710 180 |
Jun 24, 2024 | $3.73 | $3.75 | $3.58 | $3.61 | 5 841 500 |
Jun 21, 2024 | $3.84 | $3.84 | $3.74 | $3.77 | 2 965 700 |
Jun 20, 2024 | $3.85 | $3.92 | $3.77 | $3.78 | 4 637 740 |
Jun 19, 2024 | $3.81 | $3.90 | $3.79 | $3.85 | 4 578 260 |
Jun 18, 2024 | $3.72 | $3.82 | $3.68 | $3.81 | 4 843 760 |
Jun 17, 2024 | $3.80 | $3.80 | $3.69 | $3.70 | 4 447 240 |
Jun 14, 2024 | $3.85 | $3.85 | $3.72 | $3.80 | 4 552 600 |
Jun 13, 2024 | $3.89 | $3.93 | $3.82 | $3.83 | 4 920 440 |
Jun 12, 2024 | $3.80 | $3.93 | $3.80 | $3.89 | 6 278 340 |
Jun 11, 2024 | $3.82 | $3.83 | $3.68 | $3.78 | 8 035 700 |
Jun 07, 2024 | $3.69 | $3.87 | $3.68 | $3.84 | 11 969 537 |
Jun 06, 2024 | $3.84 | $3.88 | $3.58 | $3.62 | 10 147 400 |
Jun 05, 2024 | $3.93 | $3.93 | $3.82 | $3.84 | 6 285 780 |
Jun 04, 2024 | $4.13 | $4.13 | $3.86 | $3.92 | 7 184 820 |
Jun 03, 2024 | $4.13 | $4.14 | $3.96 | $3.99 | 6 483 199 |
May 31, 2024 | $4.13 | $4.16 | $4.08 | $4.13 | 4 245 940 |
May 30, 2024 | $4.17 | $4.22 | $4.12 | $4.13 | 4 488 019 |
May 29, 2024 | $4.17 | $4.24 | $4.14 | $4.18 | 4 001 860 |
May 28, 2024 | $4.23 | $4.26 | $4.15 | $4.15 | 4 983 780 |
May 27, 2024 | $4.20 | $4.24 | $4.15 | $4.24 | 4 852 240 |
May 24, 2024 | $4.22 | $4.27 | $4.18 | $4.21 | 5 447 520 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 603980.SS stock historical prices to predict future price movements?
Trend Analysis: Examine the 603980.SS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 603980.SS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.