TYO:6049
ItoKuro Inc. Stock Price (Quote)
JP¥271.00
+4.00 (+1.50%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥254.00 | JP¥285.00 | Thursday, 2nd May 2024 6049.T stock ended at JP¥271.00. This is 1.50% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.26% from a day low at JP¥265.00 to a day high of JP¥271.00. |
90 days | JP¥254.00 | JP¥328.00 | |
52 weeks | JP¥254.00 | JP¥404.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥267.00 | JP¥271.00 | JP¥265.00 | JP¥271.00 | 19 500 |
May 01, 2024 | JP¥265.00 | JP¥271.00 | JP¥264.00 | JP¥267.00 | 29 800 |
Apr 30, 2024 | JP¥257.00 | JP¥264.00 | JP¥257.00 | JP¥264.00 | 18 500 |
Apr 26, 2024 | JP¥259.00 | JP¥260.00 | JP¥256.00 | JP¥256.00 | 14 400 |
Apr 25, 2024 | JP¥263.00 | JP¥264.00 | JP¥258.00 | JP¥258.00 | 29 800 |
Apr 24, 2024 | JP¥263.00 | JP¥265.00 | JP¥261.00 | JP¥263.00 | 24 400 |
Apr 23, 2024 | JP¥265.00 | JP¥265.00 | JP¥257.00 | JP¥260.00 | 94 900 |
Apr 22, 2024 | JP¥260.00 | JP¥263.00 | JP¥256.00 | JP¥262.00 | 40 400 |
Apr 19, 2024 | JP¥263.00 | JP¥263.00 | JP¥254.00 | JP¥258.00 | 78 500 |
Apr 18, 2024 | JP¥261.00 | JP¥268.00 | JP¥261.00 | JP¥264.00 | 33 600 |
Apr 17, 2024 | JP¥262.00 | JP¥263.00 | JP¥256.00 | JP¥262.00 | 60 600 |
Apr 16, 2024 | JP¥267.00 | JP¥267.00 | JP¥261.00 | JP¥262.00 | 80 800 |
Apr 15, 2024 | JP¥270.00 | JP¥272.00 | JP¥266.00 | JP¥267.00 | 73 600 |
Apr 12, 2024 | JP¥275.00 | JP¥275.00 | JP¥272.00 | JP¥272.00 | 4 400 |
Apr 11, 2024 | JP¥275.00 | JP¥275.00 | JP¥269.00 | JP¥272.00 | 96 700 |
Apr 10, 2024 | JP¥280.00 | JP¥281.00 | JP¥273.00 | JP¥279.00 | 36 000 |
Apr 09, 2024 | JP¥279.00 | JP¥280.00 | JP¥276.00 | JP¥279.00 | 16 900 |
Apr 08, 2024 | JP¥271.00 | JP¥277.00 | JP¥271.00 | JP¥276.00 | 28 500 |
Apr 05, 2024 | JP¥270.00 | JP¥273.00 | JP¥267.00 | JP¥273.00 | 29 000 |
Apr 04, 2024 | JP¥273.00 | JP¥274.00 | JP¥269.00 | JP¥270.00 | 22 300 |
Apr 03, 2024 | JP¥277.00 | JP¥277.00 | JP¥270.00 | JP¥271.00 | 68 700 |
Apr 02, 2024 | JP¥285.00 | JP¥285.00 | JP¥274.00 | JP¥275.00 | 84 500 |
Apr 01, 2024 | JP¥291.00 | JP¥291.00 | JP¥283.00 | JP¥285.00 | 42 900 |
Mar 29, 2024 | JP¥288.00 | JP¥293.00 | JP¥286.00 | JP¥291.00 | 63 000 |
Mar 28, 2024 | JP¥283.00 | JP¥287.00 | JP¥280.00 | JP¥280.00 | 27 200 |