TYO:6061
Delisted
UNIVERSAL ENGEISHA CO.,LTD Stock Price (Quote)
JP¥4,530.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥4,530.00 | JP¥4,530.00 | Friday, 15th Dec 2023 6061.T stock ended at JP¥4,530.00. During the day the stock fluctuated 0% from a day low at JP¥4,530.00 to a day high of JP¥4,530.00. |
90 days | JP¥4,440.00 | JP¥4,530.00 | |
52 weeks | JP¥2,925.00 | JP¥4,640.00 |
Date | Open | High | Low | Close | Volume |
Dec 15, 2023 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | 0 |
Dec 14, 2023 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | 0 |
Dec 13, 2023 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | 0 |
Dec 12, 2023 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | 0 |
Dec 11, 2023 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | 0 |
Dec 08, 2023 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | 0 |
Dec 07, 2023 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | 0 |
Dec 06, 2023 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | 0 |
Dec 05, 2023 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | 0 |
Dec 04, 2023 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | 0 |
Dec 01, 2023 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | 0 |
Nov 30, 2023 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | 0 |
Nov 29, 2023 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | 0 |
Nov 28, 2023 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | 0 |
Nov 27, 2023 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | 0 |
Nov 24, 2023 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | 0 |
Nov 22, 2023 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | 0 |
Nov 21, 2023 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | 0 |
Nov 20, 2023 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | 0 |
Nov 17, 2023 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | 0 |
Nov 16, 2023 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | 0 |
Nov 15, 2023 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | 0 |
Nov 14, 2023 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | 0 |
Nov 13, 2023 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | 0 |
Nov 10, 2023 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | JP¥4,530.00 | 0 |