HKEX:6066
CSC Financial Co., Ltd. Stock Price (Quote)
HK$6.26
-0.0100 (-0.159%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$5.46 | HK$6.42 | Friday, 3rd May 2024 6066.HK stock ended at HK$6.26. This is 0.159% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.88% from a day low at HK$6.18 to a day high of HK$6.42. |
| 90 days | HK$5.46 | HK$6.58 | |
| 52 weeks | HK$5.46 | HK$9.73 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | HK$6.20 | HK$6.42 | HK$6.18 | HK$6.26 | 1 521 500 |
| May 02, 2024 | HK$5.81 | HK$6.27 | HK$5.81 | HK$6.27 | 3 268 900 |
| Apr 30, 2024 | HK$6.20 | HK$6.20 | HK$5.96 | HK$6.00 | 8 093 162 |
| Apr 29, 2024 | HK$6.30 | HK$6.42 | HK$6.21 | HK$6.31 | 6 274 500 |
| Apr 26, 2024 | HK$5.97 | HK$6.30 | HK$5.97 | HK$6.25 | 12 218 208 |
| Apr 25, 2024 | HK$5.77 | HK$5.90 | HK$5.76 | HK$5.83 | 2 750 500 |
| Apr 24, 2024 | HK$5.69 | HK$5.80 | HK$5.65 | HK$5.76 | 4 050 816 |
| Apr 23, 2024 | HK$5.63 | HK$5.68 | HK$5.61 | HK$5.66 | 1 448 128 |
| Apr 22, 2024 | HK$5.55 | HK$5.72 | HK$5.55 | HK$5.65 | 2 671 581 |
| Apr 19, 2024 | HK$5.58 | HK$5.60 | HK$5.49 | HK$5.55 | 3 563 319 |
| Apr 18, 2024 | HK$5.52 | HK$5.70 | HK$5.52 | HK$5.59 | 3 497 278 |
| Apr 17, 2024 | HK$5.46 | HK$5.53 | HK$5.46 | HK$5.52 | 3 867 960 |
| Apr 16, 2024 | HK$5.62 | HK$5.65 | HK$5.46 | HK$5.49 | 4 307 157 |
| Apr 15, 2024 | HK$5.61 | HK$5.70 | HK$5.49 | HK$5.62 | 5 679 824 |
| Apr 12, 2024 | HK$5.88 | HK$5.88 | HK$5.60 | HK$5.61 | 6 149 452 |
| Apr 11, 2024 | HK$5.88 | HK$5.89 | HK$5.82 | HK$5.83 | 1 598 000 |
| Apr 10, 2024 | HK$5.92 | HK$5.93 | HK$5.86 | HK$5.90 | 1 191 500 |
| Apr 09, 2024 | HK$5.82 | HK$5.91 | HK$5.82 | HK$5.89 | 1 026 798 |
| Apr 08, 2024 | HK$5.81 | HK$5.87 | HK$5.79 | HK$5.81 | 2 681 500 |
| Apr 05, 2024 | HK$5.98 | HK$6.00 | HK$5.73 | HK$5.73 | 1 531 500 |
| Apr 03, 2024 | HK$6.02 | HK$6.07 | HK$5.98 | HK$5.98 | 1 548 000 |
| Apr 02, 2024 | HK$6.00 | HK$6.12 | HK$6.00 | HK$6.02 | 2 017 838 |
| Mar 28, 2024 | HK$5.92 | HK$6.01 | HK$5.90 | HK$5.93 | 1 657 500 |
| Mar 27, 2024 | HK$6.00 | HK$6.00 | HK$5.92 | HK$5.92 | 2 057 500 |
| Mar 26, 2024 | HK$6.01 | HK$6.07 | HK$5.99 | HK$6.00 | 1 734 854 |
