14-day Premium Trial Subscription Try For FreeTry Free
JP¥4,490.00
+0 (+0%)
At Close: Sep 28, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥4,490.00 JP¥4,490.00 Thursday, 28th Sep 2023 6067.T stock ended at JP¥4,490.00. During the day the stock fluctuated 0% from a day low at JP¥4,490.00 to a day high of JP¥4,490.00.
90 days JP¥4,490.00 JP¥4,490.00
52 weeks JP¥3,350.00 JP¥1,670,551,680.00

Historical Impact HD Inc. prices

Date Open High Low Close Volume
Sep 28, 2023 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 0
Sep 27, 2023 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 0
Sep 26, 2023 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 0
Sep 25, 2023 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 0
Sep 21, 2023 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 0
Sep 20, 2023 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 0
Sep 19, 2023 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 0
Sep 15, 2023 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 0
Sep 14, 2023 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 0
Sep 13, 2023 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 0
Sep 12, 2023 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 0
Sep 11, 2023 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 0
Sep 08, 2023 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 0
Sep 07, 2023 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 0
Sep 06, 2023 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 0
Sep 05, 2023 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 0
Sep 04, 2023 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 0
Sep 01, 2023 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 0
Aug 31, 2023 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 0
Aug 30, 2023 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 0
Aug 29, 2023 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 0
Aug 28, 2023 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 0
Aug 25, 2023 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 0
Aug 24, 2023 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 0
Aug 23, 2023 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 JP¥4,490.00 0
Click to get the best stock tips daily for free!

About Impact HD Inc.

Impact HD Inc. provides field marketing services to consumer goods manufacturers, distribution stores, and agencies in retail stores. It provides HR solutions that include one-stop in-store sales promotion services, such as outsourcing of store operations, POP furniture production, novelty production, logistics, etc.; IoT solutions comprising Digital Signage, MarketWatcher, and Store DB; and MR solutions consisting of exit and compliance surveys,... 6067.T Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT