HKEX:6069
Sheng Ye Capital Ltd Stock Price (Quote)
HK$4.90
+0.0400 (+0.82%)
At Close: May 20, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$4.12 | HK$4.95 | Monday, 20th May 2024 6069.HK stock ended at HK$4.90. This is 0.82% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.99% from a day low at HK$4.76 to a day high of HK$4.95. |
| 90 days | HK$4.02 | HK$4.95 | |
| 52 weeks | HK$4.01 | HK$6.23 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2020 | HK$7.22 | HK$7.30 | HK$7.14 | HK$7.30 | 1 318 000 |
| Jan 15, 2020 | HK$7.07 | HK$7.35 | HK$6.88 | HK$7.30 | 1 408 000 |
| Jan 14, 2020 | HK$7.01 | HK$7.14 | HK$6.82 | HK$7.03 | 1 330 000 |
| Jan 13, 2020 | HK$7.15 | HK$7.15 | HK$6.95 | HK$7.01 | 1 244 000 |
| Jan 10, 2020 | HK$6.93 | HK$7.18 | HK$6.92 | HK$7.16 | 1 158 000 |
| Jan 09, 2020 | HK$6.94 | HK$6.97 | HK$6.89 | HK$6.97 | 1 222 000 |
| Jan 08, 2020 | HK$7.06 | HK$7.06 | HK$6.75 | HK$6.95 | 1 490 000 |
| Jan 07, 2020 | HK$7.15 | HK$7.18 | HK$7.04 | HK$7.06 | 1 236 000 |
| Jan 06, 2020 | HK$7.06 | HK$7.15 | HK$7.01 | HK$7.15 | 1 174 000 |
| Jan 03, 2020 | HK$7.10 | HK$7.16 | HK$7.01 | HK$7.06 | 1 270 000 |
| Jan 02, 2020 | HK$7.05 | HK$7.25 | HK$7.00 | HK$7.08 | 1 168 000 |
| Dec 31, 2019 | HK$7.09 | HK$7.10 | HK$7.03 | HK$7.10 | 598 000 |
| Dec 30, 2019 | HK$7.05 | HK$7.15 | HK$6.92 | HK$7.07 | 1 164 000 |
| Dec 27, 2019 | HK$7.21 | HK$7.22 | HK$6.82 | HK$7.00 | 1 349 982 |
| Dec 24, 2019 | HK$7.30 | HK$7.30 | HK$7.19 | HK$7.22 | 574 000 |
| Dec 23, 2019 | HK$7.43 | HK$7.43 | HK$7.32 | HK$7.33 | 1 310 000 |
| Dec 20, 2019 | HK$7.45 | HK$7.45 | HK$7.39 | HK$7.44 | 1 108 000 |
| Dec 19, 2019 | HK$7.48 | HK$7.52 | HK$7.39 | HK$7.44 | 1 134 000 |
| Dec 18, 2019 | HK$7.52 | HK$7.55 | HK$7.43 | HK$7.48 | 1 140 000 |
| Dec 17, 2019 | HK$7.52 | HK$7.60 | HK$7.48 | HK$7.52 | 1 194 000 |
| Dec 16, 2019 | HK$7.49 | HK$7.56 | HK$7.46 | HK$7.51 | 1 284 000 |
| Dec 13, 2019 | HK$7.51 | HK$7.74 | HK$7.49 | HK$7.49 | 1 230 000 |
| Dec 12, 2019 | HK$7.53 | HK$7.53 | HK$7.39 | HK$7.48 | 1 244 000 |
| Dec 11, 2019 | HK$7.55 | HK$7.65 | HK$7.48 | HK$7.50 | 1 280 000 |
| Dec 10, 2019 | HK$7.58 | HK$7.58 | HK$7.46 | HK$7.53 | 1 196 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6069.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6069.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6069.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
