14-day Premium Trial Subscription Try For FreeTry Free
HK$4.63
+0.120 (+2.66%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$4.09 HK$4.63 Thursday, 2nd May 2024 6069.HK stock ended at HK$4.63. This is 2.66% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.58% from a day low at HK$4.47 to a day high of HK$4.63.
90 days HK$4.02 HK$4.75
52 weeks HK$4.01 HK$6.37

Historical Sheng Ye Capital Ltd prices

Date Open High Low Close Volume
May 02, 2024 HK$4.54 HK$4.63 HK$4.47 HK$4.63 1 149 500
Apr 30, 2024 HK$4.49 HK$4.51 HK$4.41 HK$4.51 1 285 000
Apr 29, 2024 HK$4.38 HK$4.50 HK$4.37 HK$4.46 1 145 500
Apr 26, 2024 HK$4.36 HK$4.39 HK$4.30 HK$4.39 1 305 000
Apr 25, 2024 HK$4.12 HK$4.39 HK$4.12 HK$4.36 1 022 000
Apr 24, 2024 HK$4.18 HK$4.32 HK$4.18 HK$4.25 1 016 500
Apr 23, 2024 HK$4.26 HK$4.26 HK$4.16 HK$4.16 1 312 000
Apr 22, 2024 HK$4.20 HK$4.26 HK$4.12 HK$4.26 1 179 500
Apr 19, 2024 HK$4.27 HK$4.27 HK$4.09 HK$4.21 969 000
Apr 18, 2024 HK$4.20 HK$4.28 HK$4.16 HK$4.25 937 000
Apr 17, 2024 HK$4.25 HK$4.28 HK$4.13 HK$4.18 921 500
Apr 16, 2024 HK$4.37 HK$4.37 HK$4.10 HK$4.20 1 024 000
Apr 15, 2024 HK$4.25 HK$4.27 HK$4.19 HK$4.21 1 157 000
Apr 12, 2024 HK$4.28 HK$4.45 HK$4.17 HK$4.24 969 500
Apr 11, 2024 HK$4.50 HK$4.50 HK$4.33 HK$4.43 1 702 500
Apr 10, 2024 HK$4.30 HK$4.53 HK$4.30 HK$4.50 1 260 500
Apr 09, 2024 HK$4.31 HK$4.39 HK$4.29 HK$4.37 1 153 000
Apr 08, 2024 HK$4.24 HK$4.35 HK$4.17 HK$4.29 1 314 000
Apr 05, 2024 HK$4.29 HK$4.34 HK$4.13 HK$4.27 1 782 000
Apr 03, 2024 HK$4.27 HK$4.34 HK$4.23 HK$4.29 1 907 500
Apr 02, 2024 HK$4.18 HK$4.34 HK$4.11 HK$4.29 2 438 500
Mar 28, 2024 HK$4.15 HK$4.25 HK$4.11 HK$4.19 1 576 500
Mar 27, 2024 HK$4.23 HK$4.24 HK$4.06 HK$4.18 1 592 500
Mar 26, 2024 HK$4.20 HK$4.30 HK$4.10 HK$4.23 2 938 000
Mar 25, 2024 HK$4.23 HK$4.23 HK$4.04 HK$4.13 1 085 000
Click to get the best stock tips daily for free!

About Sheng Ye Capital Ltd

Sheng Ye Capital Ltd SY Holdings Group Limited, an investment holding company, provides supply chain technology and digital financing solutions for companies in the Asia-Pacific. The company operates through Platform-Based Services, Digital Financing Solutions, Supply Chain Technology Services, and Sales of Supply Chain Assets Services segments. It offers a technology platform that provides a range of flexible supply chain financing solutions, including accounts rece... 6069.HK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT