14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$4.09 HK$4.87 Friday, 17th May 2024 6069.HK stock ended at HK$4.86. This is 2.75% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.53% from a day low at HK$4.75 to a day high of HK$4.87.
90 days HK$4.02 HK$4.87
52 weeks HK$4.01 HK$6.29

Historical Sheng Ye Capital Ltd prices

Date Open High Low Close Volume
Jan 24, 2024 HK$4.36 HK$4.49 HK$4.31 HK$4.43 791 500
Jan 23, 2024 HK$4.32 HK$4.44 HK$4.19 HK$4.36 1 054 500
Jan 22, 2024 HK$4.26 HK$4.48 HK$4.12 HK$4.31 1 182 000
Jan 19, 2024 HK$4.25 HK$4.42 HK$4.20 HK$4.25 1 271 000
Jan 18, 2024 HK$4.24 HK$4.32 HK$4.10 HK$4.22 780 000
Jan 17, 2024 HK$4.40 HK$4.76 HK$4.01 HK$4.14 2 389 500
Jan 16, 2024 HK$4.60 HK$4.60 HK$4.38 HK$4.41 1 620 000
Jan 15, 2024 HK$4.63 HK$4.63 HK$4.47 HK$4.59 806 000
Jan 12, 2024 HK$4.60 HK$4.64 HK$4.57 HK$4.62 1 119 500
Jan 11, 2024 HK$4.62 HK$4.63 HK$4.57 HK$4.63 655 000
Jan 10, 2024 HK$4.60 HK$4.64 HK$4.54 HK$4.64 684 000
Jan 09, 2024 HK$4.67 HK$4.69 HK$4.59 HK$4.60 785 000
Jan 08, 2024 HK$4.71 HK$4.73 HK$4.63 HK$4.63 778 500
Jan 05, 2024 HK$4.77 HK$4.79 HK$4.71 HK$4.72 847 000
Jan 04, 2024 HK$4.81 HK$4.81 HK$4.70 HK$4.80 884 000
Jan 03, 2024 HK$4.75 HK$4.85 HK$4.67 HK$4.82 827 000
Jan 02, 2024 HK$4.88 HK$4.88 HK$4.68 HK$4.73 844 000
Dec 29, 2023 HK$4.90 HK$5.01 HK$4.79 HK$4.86 827 000
Dec 28, 2023 HK$4.78 HK$4.86 HK$4.72 HK$4.86 847 000
Dec 27, 2023 HK$4.78 HK$4.79 HK$4.68 HK$4.78 734 500
Dec 22, 2023 HK$4.80 HK$4.86 HK$4.73 HK$4.77 762 000
Dec 21, 2023 HK$4.82 HK$4.90 HK$4.71 HK$4.77 848 000
Dec 20, 2023 HK$4.85 HK$4.85 HK$4.76 HK$4.80 768 500
Dec 19, 2023 HK$4.86 HK$4.86 HK$4.76 HK$4.84 1 092 500
Dec 18, 2023 HK$4.84 HK$4.87 HK$4.77 HK$4.84 1 274 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6069.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6069.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6069.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sheng Ye Capital Ltd

Sheng Ye Capital Ltd SY Holdings Group Limited, an investment holding company, provides supply chain technology and digital financing solutions for companies in the Asia-Pacific. The company operates through Platform-Based Services, Digital Financing Solutions, Supply Chain Technology Services, and Sales of Supply Chain Assets Services segments. It offers a technology platform that provides a range of flexible supply chain financing solutions, including accounts rece... 6069.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT