14-day Premium Trial Subscription Try For FreeTry Free
HK$2.53
+0.0700 (+2.85%)
At Close: May 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.94 HK$2.80 Wednesday, 29th May 2024 6088.HK stock ended at HK$2.53. This is 2.85% more than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 15.70% from a day low at HK$2.42 to a day high of HK$2.80.
90 days HK$1.01 HK$2.80
52 weeks HK$0.88 HK$2.80

Historical FIT Hon Teng Limited prices

Date Open High Low Close Volume
Jul 17, 2018 HK$3.53 HK$3.53 HK$3.40 HK$3.45 2 629 000
Jul 16, 2018 HK$3.55 HK$3.55 HK$3.48 HK$3.52 2 695 000
Jul 13, 2018 HK$3.59 HK$3.61 HK$3.53 HK$3.55 3 657 000
Jul 12, 2018 HK$3.60 HK$3.62 HK$3.54 HK$3.59 4 853 126
Jul 11, 2018 HK$3.44 HK$3.64 HK$3.38 HK$3.56 7 147 000
Jul 10, 2018 HK$3.64 HK$3.64 HK$3.48 HK$3.49 2 746 000
Jul 09, 2018 HK$3.55 HK$3.63 HK$3.44 HK$3.61 8 736 000
Jul 06, 2018 HK$3.36 HK$3.53 HK$3.33 HK$3.52 8 908 000
Jul 05, 2018 HK$3.34 HK$3.37 HK$3.27 HK$3.35 9 320 000
Jul 04, 2018 HK$3.49 HK$3.49 HK$3.32 HK$3.36 3 860 000
Jul 03, 2018 HK$3.50 HK$3.50 HK$3.36 HK$3.42 3 766 000
Jun 29, 2018 HK$3.48 HK$3.56 HK$3.48 HK$3.55 5 627 976
Jun 28, 2018 HK$3.35 HK$3.50 HK$3.33 HK$3.48 11 696 000
Jun 27, 2018 HK$3.40 HK$3.40 HK$3.26 HK$3.34 10 270 530
Jun 26, 2018 HK$3.50 HK$3.50 HK$3.28 HK$3.40 7 481 100
Jun 25, 2018 HK$3.60 HK$3.60 HK$3.42 HK$3.51 5 023 773
Jun 22, 2018 HK$3.49 HK$3.58 HK$3.40 HK$3.54 4 515 000
Jun 21, 2018 HK$3.58 HK$3.58 HK$3.31 HK$3.49 8 885 000
Jun 20, 2018 HK$3.43 HK$3.54 HK$3.39 HK$3.50 9 348 000
Jun 19, 2018 HK$3.49 HK$3.53 HK$3.30 HK$3.50 17 341 000
Jun 15, 2018 HK$3.57 HK$3.60 HK$3.50 HK$3.50 5 071 150
Jun 14, 2018 HK$3.62 HK$3.69 HK$3.56 HK$3.57 4 584 000
Jun 13, 2018 HK$3.68 HK$3.68 HK$3.57 HK$3.62 5 178 000
Jun 12, 2018 HK$3.66 HK$3.67 HK$3.60 HK$3.65 3 269 208
Jun 11, 2018 HK$3.70 HK$3.72 HK$3.60 HK$3.65 13 175 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6088.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6088.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6088.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About FIT Hon Teng Limited

FIT Hon Teng Limited FIT Hon Teng Limited engages in the design, development, production, and sale of interconnect solutions and related products in Taiwan, People's Republic of China, the United States, Hong Kong, Malaysia, Singapore, and internationally. It operates through two segments, Intermediate Products and Consumer Products. The company offers cable components, including array of IO cables assemblies, wire harness, and power cords; connector components compr... 6088.HK Profile

Golden Star

Ticker Date Change Price
OHI May 20 0.84% $30.86
TTWO May 16 7.33% $146.08
RL May 15 8.55% $166.98
HLN May 13 1.70% $8.25
BJRI May 10 3.35% $33.75
DYN May 10 15.42% $26.00
NVO May 08 5.83% $126.69
WMT May 06 8.64% $59.87
JPM May 06 3.91% $192.00
ASH May 03 4.44% $95.85
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT