14-day Premium Trial Subscription Try For FreeTry Free
HK$2.23
+0.0400 (+1.83%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$5.34 HK$19.02 Tuesday, 7th May 2024 6088.HK stock ended at HK$2.23. This is 1.83% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 6.45% from a day low at HK$2.17 to a day high of HK$2.31.
90 days HK$17.30 HK$19.02
52 weeks HK$16.32 HK$20.85

Historical FIT Hon Teng Limited prices

Date Open High Low Close Volume
May 07, 2024 HK$2.17 HK$2.31 HK$2.17 HK$2.23 13 541 012
May 06, 2024 HK$2.19 HK$2.22 HK$2.12 HK$2.19 17 197 000
May 03, 2024 HK$2.21 HK$2.22 HK$2.16 HK$2.20 6 541 894
May 02, 2024 HK$2.26 HK$2.32 HK$2.20 HK$2.21 6 200 000
Apr 30, 2024 HK$2.25 HK$2.34 HK$2.24 HK$2.26 8 431 000
Apr 29, 2024 HK$2.30 HK$2.36 HK$2.25 HK$2.29 9 596 000
Apr 26, 2024 HK$2.12 HK$2.38 HK$2.10 HK$2.36 33 745 510
Apr 25, 2024 HK$2.10 HK$2.13 HK$2.02 HK$2.12 10 666 000
Apr 24, 2024 HK$1.97 HK$2.10 HK$1.96 HK$2.07 14 802 000
Apr 23, 2024 HK$1.95 HK$2.00 HK$1.92 HK$1.98 7 635 001
Apr 22, 2024 HK$1.93 HK$1.96 HK$1.87 HK$1.92 10 151 000
Apr 19, 2024 HK$1.97 HK$1.97 HK$1.86 HK$1.97 12 074 523
Apr 18, 2024 HK$1.91 HK$2.00 HK$1.89 HK$1.97 12 650 000
Apr 17, 2024 HK$1.82 HK$1.95 HK$1.80 HK$1.92 20 057 000
Apr 16, 2024 HK$2.03 HK$2.03 HK$1.78 HK$1.82 35 722 324
Apr 15, 2024 HK$2.09 HK$2.09 HK$1.80 HK$2.03 67 696 000
Apr 12, 2024 HK$2.15 HK$2.16 HK$1.91 HK$2.10 60 232 980
Apr 11, 2024 HK$2.43 HK$2.47 HK$2.11 HK$2.15 41 359 000
Apr 10, 2024 HK$2.36 HK$2.45 HK$2.32 HK$2.44 29 871 976
Apr 09, 2024 HK$2.19 HK$2.39 HK$2.18 HK$2.36 40 087 000
Apr 08, 2024 HK$2.08 HK$2.20 HK$2.07 HK$2.19 34 279 048
Apr 05, 2024 HK$2.15 HK$2.15 HK$2.03 HK$2.09 8 336 000
Apr 03, 2024 HK$2.12 HK$2.20 HK$2.08 HK$2.15 26 705 000
Apr 02, 2024 HK$2.00 HK$2.19 HK$1.96 HK$2.12 28 751 000
Mar 28, 2024 HK$1.93 HK$2.08 HK$1.93 HK$2.00 18 523 000
Click to get the best stock tips daily for free!

About FIT Hon Teng Limited

FIT Hon Teng Limited FIT Hon Teng Limited engages in the design, development, production, and sale of interconnect solutions and related products in Taiwan, People's Republic of China, the United States, Hong Kong, Malaysia, Singapore, and internationally. It operates through two segments, Intermediate Products and Consumer Products. The company offers cable components, including array of IO cables assemblies, wire harness, and power cords; connector components compr... 6088.HK Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT