HKEX:6088
FIT Hon Teng Limited Stock Price (Quote)
HK$2.46
+0.190 (+8.37%)
At Close: May 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$1.94 | HK$2.50 | Tuesday, 28th May 2024 6088.HK stock ended at HK$2.46. This is 8.37% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 12.11% from a day low at HK$2.23 to a day high of HK$2.50. |
| 90 days | HK$1.01 | HK$2.50 | |
| 52 weeks | HK$0.88 | HK$2.50 |
Historical FIT Hon Teng Limited prices
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2023 | HK$1.31 | HK$1.31 | HK$1.27 | HK$1.29 | 2 010 000 |
| Aug 03, 2023 | HK$1.31 | HK$1.32 | HK$1.28 | HK$1.31 | 4 535 500 |
| Aug 02, 2023 | HK$1.33 | HK$1.35 | HK$1.29 | HK$1.31 | 2 518 000 |
| Aug 01, 2023 | HK$1.35 | HK$1.36 | HK$1.33 | HK$1.34 | 2 603 000 |
| Jul 31, 2023 | HK$1.37 | HK$1.40 | HK$1.34 | HK$1.36 | 3 304 000 |
| Jul 28, 2023 | HK$1.33 | HK$1.36 | HK$1.30 | HK$1.35 | 3 418 000 |
| Jul 27, 2023 | HK$1.30 | HK$1.33 | HK$1.29 | HK$1.33 | 3 692 000 |
| Jul 26, 2023 | HK$1.32 | HK$1.34 | HK$1.28 | HK$1.30 | 4 788 000 |
| Jul 25, 2023 | HK$1.31 | HK$1.35 | HK$1.31 | HK$1.33 | 1 209 000 |
| Jul 24, 2023 | HK$1.30 | HK$1.32 | HK$1.29 | HK$1.31 | 1 074 000 |
| Jul 21, 2023 | HK$1.34 | HK$1.34 | HK$1.30 | HK$1.32 | 2 771 000 |
| Jul 20, 2023 | HK$1.39 | HK$1.40 | HK$1.33 | HK$1.34 | 1 325 000 |
| Jul 19, 2023 | HK$1.40 | HK$1.40 | HK$1.35 | HK$1.37 | 2 949 000 |
| Jul 18, 2023 | HK$1.45 | HK$1.45 | HK$1.38 | HK$1.40 | 1 535 000 |
| Jul 17, 2023 | HK$1.44 | HK$1.44 | HK$1.44 | HK$1.44 | 0 |
| Jul 14, 2023 | HK$1.43 | HK$1.44 | HK$1.41 | HK$1.44 | 1 867 000 |
| Jul 13, 2023 | HK$1.39 | HK$1.44 | HK$1.39 | HK$1.43 | 1 650 000 |
| Jul 12, 2023 | HK$1.42 | HK$1.42 | HK$1.39 | HK$1.40 | 950 000 |
| Jul 11, 2023 | HK$1.38 | HK$1.42 | HK$1.38 | HK$1.42 | 2 379 000 |
| Jul 10, 2023 | HK$1.43 | HK$1.43 | HK$1.37 | HK$1.39 | 1 613 325 |
| Jul 07, 2023 | HK$1.38 | HK$1.40 | HK$1.36 | HK$1.39 | 914 000 |
| Jul 06, 2023 | HK$1.40 | HK$1.42 | HK$1.38 | HK$1.39 | 781 000 |
| Jul 05, 2023 | HK$1.41 | HK$1.44 | HK$1.40 | HK$1.42 | 1 432 000 |
| Jul 04, 2023 | HK$1.44 | HK$1.44 | HK$1.41 | HK$1.43 | 1 389 363 |
| Jul 03, 2023 | HK$1.38 | HK$1.44 | HK$1.38 | HK$1.44 | 2 158 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6088.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6088.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6088.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
