TYO:6099
ELAN Corporation Stock Price (Quote)
JP¥905.00
-5.00 (-0.549%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥874.00 | JP¥954.00 | Wednesday, 1st May 2024 6099.T stock ended at JP¥905.00. This is 0.549% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.68% from a day low at JP¥892.00 to a day high of JP¥907.00. |
90 days | JP¥874.00 | JP¥1,089.00 | |
52 weeks | JP¥721.00 | JP¥1,127.00 |
Date | Open | High | Low | Close | Volume |
May 01, 2024 | JP¥899.00 | JP¥907.00 | JP¥892.00 | JP¥905.00 | 74 600 |
Apr 30, 2024 | JP¥901.00 | JP¥910.00 | JP¥897.00 | JP¥910.00 | 80 000 |
Apr 26, 2024 | JP¥903.00 | JP¥909.00 | JP¥892.00 | JP¥907.00 | 139 700 |
Apr 25, 2024 | JP¥918.00 | JP¥918.00 | JP¥903.00 | JP¥904.00 | 85 500 |
Apr 24, 2024 | JP¥899.00 | JP¥910.00 | JP¥897.00 | JP¥903.00 | 57 100 |
Apr 23, 2024 | JP¥904.00 | JP¥908.00 | JP¥890.00 | JP¥896.00 | 63 800 |
Apr 22, 2024 | JP¥884.00 | JP¥910.00 | JP¥884.00 | JP¥903.00 | 185 800 |
Apr 19, 2024 | JP¥929.00 | JP¥932.00 | JP¥874.00 | JP¥880.00 | 268 000 |
Apr 18, 2024 | JP¥913.00 | JP¥947.00 | JP¥911.00 | JP¥944.00 | 101 700 |
Apr 17, 2024 | JP¥912.00 | JP¥915.00 | JP¥901.00 | JP¥901.00 | 73 600 |
Apr 16, 2024 | JP¥927.00 | JP¥927.00 | JP¥907.00 | JP¥912.00 | 81 600 |
Apr 15, 2024 | JP¥930.00 | JP¥931.00 | JP¥921.00 | JP¥927.00 | 66 900 |
Apr 12, 2024 | JP¥940.00 | JP¥954.00 | JP¥931.00 | JP¥937.00 | 171 800 |
Apr 11, 2024 | JP¥914.00 | JP¥939.00 | JP¥914.00 | JP¥932.00 | 76 500 |
Apr 10, 2024 | JP¥922.00 | JP¥941.00 | JP¥921.00 | JP¥926.00 | 116 300 |
Apr 09, 2024 | JP¥912.00 | JP¥922.00 | JP¥899.00 | JP¥921.00 | 94 400 |
Apr 08, 2024 | JP¥912.00 | JP¥919.00 | JP¥896.00 | JP¥901.00 | 238 600 |
Apr 05, 2024 | JP¥900.00 | JP¥915.00 | JP¥896.00 | JP¥915.00 | 125 700 |
Apr 04, 2024 | JP¥906.00 | JP¥917.00 | JP¥893.00 | JP¥908.00 | 134 000 |
Apr 03, 2024 | JP¥909.00 | JP¥919.00 | JP¥900.00 | JP¥900.00 | 118 600 |
Apr 02, 2024 | JP¥915.00 | JP¥926.00 | JP¥912.00 | JP¥918.00 | 124 400 |
Apr 01, 2024 | JP¥927.00 | JP¥930.00 | JP¥916.00 | JP¥918.00 | 113 100 |
Mar 29, 2024 | JP¥919.00 | JP¥938.00 | JP¥919.00 | JP¥935.00 | 140 700 |
Mar 28, 2024 | JP¥907.00 | JP¥930.00 | JP¥907.00 | JP¥915.00 | 101 400 |
Mar 27, 2024 | JP¥916.00 | JP¥923.00 | JP¥906.00 | JP¥907.00 | 181 600 |