14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$2.44 HK$3.54 Friday, 17th May 2024 6100.HK stock ended at HK$3.28. This is 2.67% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.92% from a day low at HK$3.25 to a day high of HK$3.54.
90 days HK$2.43 HK$4.99
52 weeks HK$2.43 HK$9.64

Historical Wise Talent Information Technology Co., Ltd prices

Date Open High Low Close Volume
Jun 20, 2023 HK$9.40 HK$9.43 HK$9.03 HK$9.18 1 185 600
Jun 19, 2023 HK$9.44 HK$9.46 HK$9.28 HK$9.43 1 934 200
Jun 16, 2023 HK$9.57 HK$9.58 HK$9.35 HK$9.46 1 877 000
Jun 15, 2023 HK$9.49 HK$9.60 HK$9.32 HK$9.46 1 422 227
Jun 14, 2023 HK$9.25 HK$9.41 HK$9.17 HK$9.28 1 081 800
Jun 13, 2023 HK$9.11 HK$9.39 HK$9.06 HK$9.37 997 000
Jun 12, 2023 HK$9.23 HK$9.36 HK$9.09 HK$9.32 348 200
Jun 09, 2023 HK$9.21 HK$9.26 HK$9.10 HK$9.20 1 413 200
Jun 08, 2023 HK$9.04 HK$9.29 HK$8.93 HK$9.17 682 400
Jun 07, 2023 HK$9.27 HK$9.36 HK$9.14 HK$9.16 913 200
Jun 06, 2023 HK$8.71 HK$9.29 HK$8.71 HK$9.14 777 000
Jun 05, 2023 HK$9.26 HK$9.29 HK$9.08 HK$9.25 359 000
Jun 02, 2023 HK$8.73 HK$9.17 HK$8.73 HK$9.13 1 550 732
Jun 01, 2023 HK$8.04 HK$9.03 HK$8.04 HK$8.72 1 220 000
May 31, 2023 HK$8.55 HK$8.67 HK$8.27 HK$8.58 4 929 508
May 30, 2023 HK$8.18 HK$8.83 HK$8.18 HK$8.67 853 000
May 29, 2023 HK$8.64 HK$8.98 HK$8.30 HK$8.62 1 566 200
May 25, 2023 HK$8.56 HK$8.64 HK$8.18 HK$8.64 1 545 600
May 24, 2023 HK$9.01 HK$9.01 HK$8.44 HK$8.50 2 917 000
May 23, 2023 HK$8.95 HK$9.05 HK$8.69 HK$8.83 2 083 600
May 22, 2023 HK$9.30 HK$9.30 HK$8.73 HK$8.95 1 575 600
May 19, 2023 HK$9.21 HK$9.21 HK$8.66 HK$8.97 3 250 200
May 18, 2023 HK$9.30 HK$9.40 HK$8.90 HK$8.98 1 242 000
May 17, 2023 HK$9.30 HK$9.42 HK$8.89 HK$9.15 5 287 000
May 16, 2023 HK$9.40 HK$9.52 HK$9.28 HK$9.30 390 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6100.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6100.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6100.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wise Talent Information Technology Co., Ltd

Wise Talent Information Technology Co. Ltd Tongdao Liepin Group, an investment holding company, provides talent acquisition services in the People's Republic of China. The company operates Liepin, a talent acquisition platform, which offers online recruitment services for headhunters, business users, and individual users. It also operates Duomian, a video-based talent platform that allows job descriptions of business users and self-introductions of individual users in short video format; ... 6100.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT