14-day Premium Trial Subscription Try For FreeTry Free
HK$3.16
+0.0800 (+2.60%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$2.43 HK$3.23 Friday, 3rd May 2024 6100.HK stock ended at HK$3.16. This is 2.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.03% from a day low at HK$2.99 to a day high of HK$3.23.
90 days HK$2.43 HK$4.99
52 weeks HK$2.43 HK$10.16

Historical Wise Talent Information Technology Co., Ltd prices

Date Open High Low Close Volume
May 03, 2024 HK$3.13 HK$3.23 HK$2.99 HK$3.16 3 791 800
May 02, 2024 HK$3.04 HK$3.23 HK$2.99 HK$3.08 4 386 400
Apr 30, 2024 HK$3.08 HK$3.14 HK$3.02 HK$3.04 4 716 000
Apr 29, 2024 HK$2.97 HK$3.16 HK$2.97 HK$3.03 5 487 600
Apr 26, 2024 HK$2.83 HK$3.05 HK$2.79 HK$3.02 8 937 033
Apr 25, 2024 HK$2.84 HK$2.84 HK$2.68 HK$2.77 5 095 000
Apr 24, 2024 HK$2.65 HK$2.80 HK$2.58 HK$2.78 10 456 800
Apr 23, 2024 HK$2.60 HK$2.66 HK$2.52 HK$2.59 6 146 026
Apr 22, 2024 HK$2.53 HK$2.66 HK$2.49 HK$2.58 3 592 984
Apr 19, 2024 HK$2.61 HK$2.64 HK$2.44 HK$2.50 5 363 600
Apr 18, 2024 HK$2.54 HK$2.70 HK$2.51 HK$2.65 5 448 800
Apr 17, 2024 HK$2.51 HK$2.62 HK$2.44 HK$2.56 5 248 400
Apr 16, 2024 HK$2.68 HK$2.70 HK$2.43 HK$2.43 9 021 600
Apr 15, 2024 HK$2.86 HK$2.99 HK$2.64 HK$2.70 8 283 000
Apr 12, 2024 HK$2.68 HK$3.21 HK$2.60 HK$2.84 26 700 400
Apr 11, 2024 HK$2.75 HK$2.79 HK$2.59 HK$2.65 4 063 400
Apr 10, 2024 HK$2.80 HK$2.91 HK$2.75 HK$2.80 2 305 400
Apr 09, 2024 HK$2.73 HK$2.88 HK$2.73 HK$2.82 1 995 214
Apr 08, 2024 HK$2.66 HK$2.81 HK$2.64 HK$2.77 3 843 400
Apr 05, 2024 HK$2.69 HK$2.69 HK$2.57 HK$2.60 1 574 000
Apr 03, 2024 HK$2.85 HK$2.87 HK$2.67 HK$2.71 4 392 600
Apr 02, 2024 HK$2.98 HK$3.06 HK$2.80 HK$2.84 4 318 200
Mar 28, 2024 HK$2.94 HK$3.04 HK$2.85 HK$2.98 2 628 400
Mar 27, 2024 HK$3.16 HK$3.16 HK$2.93 HK$2.98 2 944 800
Mar 26, 2024 HK$3.30 HK$3.33 HK$3.13 HK$3.16 2 352 000
Click to get the best stock tips daily for free!

About Wise Talent Information Technology Co., Ltd

Wise Talent Information Technology Co. Ltd Tongdao Liepin Group, an investment holding company, provides talent acquisition services in the People's Republic of China. The company operates Liepin, a talent acquisition platform, which offers online recruitment services for headhunters, business users, and individual users. It also operates Duomian, a video-based talent platform that allows job descriptions of business users and self-introductions of individual users in short video format; ... 6100.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT