14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$2.44 HK$3.54 Friday, 17th May 2024 6100.HK stock ended at HK$3.28. This is 2.67% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.92% from a day low at HK$3.25 to a day high of HK$3.54.
90 days HK$2.43 HK$4.99
52 weeks HK$2.43 HK$9.64

Historical Wise Talent Information Technology Co., Ltd prices

Date Open High Low Close Volume
Mar 01, 2024 HK$3.77 HK$3.90 HK$3.77 HK$3.80 510 800
Feb 29, 2024 HK$4.07 HK$4.07 HK$3.76 HK$3.88 1 430 400
Feb 28, 2024 HK$4.19 HK$4.19 HK$3.80 HK$4.08 645 600
Feb 27, 2024 HK$3.63 HK$4.20 HK$3.63 HK$4.19 665 400
Feb 26, 2024 HK$4.60 HK$4.60 HK$4.09 HK$4.22 448 200
Feb 23, 2024 HK$4.38 HK$4.46 HK$4.33 HK$4.39 1 151 400
Feb 22, 2024 HK$4.46 HK$4.46 HK$4.28 HK$4.33 201 600
Feb 21, 2024 HK$4.45 HK$4.69 HK$4.45 HK$4.48 1 084 600
Feb 20, 2024 HK$4.38 HK$4.61 HK$4.29 HK$4.42 1 264 000
Feb 19, 2024 HK$4.50 HK$4.55 HK$4.26 HK$4.32 838 000
Feb 16, 2024 HK$4.45 HK$4.92 HK$4.44 HK$4.82 584 400
Feb 15, 2024 HK$4.30 HK$4.52 HK$4.00 HK$4.43 243 000
Feb 14, 2024 HK$4.30 HK$4.32 HK$3.87 HK$3.88 57 800
Feb 09, 2024 HK$4.09 HK$4.09 HK$4.09 HK$4.09 1 000
Feb 08, 2024 HK$3.88 HK$4.09 HK$3.80 HK$4.09 811 000
Feb 07, 2024 HK$3.95 HK$4.04 HK$3.84 HK$3.88 299 765
Feb 06, 2024 HK$3.59 HK$3.86 HK$3.52 HK$3.80 1 714 000
Feb 05, 2024 HK$3.70 HK$3.79 HK$3.53 HK$3.55 597 000
Feb 02, 2024 HK$3.97 HK$4.10 HK$3.71 HK$3.74 468 800
Feb 01, 2024 HK$3.74 HK$4.02 HK$3.69 HK$3.95 549 886
Jan 31, 2024 HK$4.04 HK$4.04 HK$3.76 HK$3.88 561 686
Jan 30, 2024 HK$3.81 HK$4.02 HK$3.78 HK$3.87 839 142
Jan 29, 2024 HK$4.19 HK$4.19 HK$3.76 HK$3.82 1 456 400
Jan 26, 2024 HK$4.40 HK$4.49 HK$4.00 HK$4.00 1 429 600
Jan 25, 2024 HK$4.52 HK$4.60 HK$4.30 HK$4.47 610 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6100.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6100.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6100.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wise Talent Information Technology Co., Ltd

Wise Talent Information Technology Co. Ltd Tongdao Liepin Group, an investment holding company, provides talent acquisition services in the People's Republic of China. The company operates Liepin, a talent acquisition platform, which offers online recruitment services for headhunters, business users, and individual users. It also operates Duomian, a video-based talent platform that allows job descriptions of business users and self-introductions of individual users in short video format; ... 6100.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT