EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$2.22 HK$3.41 Wednesday, 26th Jun 2024 6100.HK stock ended at HK$2.26. This is 0.441% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 3.60% from a day low at HK$2.22 to a day high of HK$2.30.
90 days HK$2.22 HK$3.54
52 weeks HK$2.22 HK$9.64

Historical Wise Talent Information Technology Co., Ltd prices

Date Open High Low Close Volume
Jun 17, 2022 HK$10.56 HK$10.56 HK$10.18 HK$10.22 85 603
Jun 16, 2022 HK$10.00 HK$10.60 HK$9.99 HK$10.18 316 829
Jun 15, 2022 HK$9.80 HK$10.14 HK$9.80 HK$9.87 87 408
Jun 14, 2022 HK$10.52 HK$10.52 HK$9.87 HK$10.04 95 603
Jun 13, 2022 HK$10.96 HK$10.96 HK$10.28 HK$10.44 193 018
Jun 10, 2022 HK$10.90 HK$11.08 HK$10.66 HK$10.86 199 005
Jun 09, 2022 HK$11.12 HK$11.48 HK$10.54 HK$11.00 408 239
Jun 08, 2022 HK$11.86 HK$11.94 HK$11.18 HK$11.38 451 865
Jun 07, 2022 HK$11.66 HK$12.80 HK$11.66 HK$11.84 52 004
Jun 06, 2022 HK$11.48 HK$12.00 HK$11.06 HK$11.86 110 131
Jun 02, 2022 HK$11.66 HK$11.94 HK$11.16 HK$11.80 116 207
Jun 01, 2022 HK$12.12 HK$12.26 HK$11.94 HK$12.04 72 001
May 31, 2022 HK$12.62 HK$12.64 HK$11.98 HK$12.00 149 201
May 30, 2022 HK$13.64 HK$13.66 HK$12.44 HK$12.44 350 822
May 27, 2022 HK$12.96 HK$13.60 HK$12.94 HK$13.46 300 407
May 26, 2022 HK$12.88 HK$12.96 HK$12.30 HK$12.94 194 412
May 25, 2022 HK$12.94 HK$13.30 HK$12.78 HK$12.90 124 804
May 24, 2022 HK$13.40 HK$13.60 HK$12.92 HK$13.20 123 405
May 23, 2022 HK$13.62 HK$13.62 HK$12.98 HK$13.26 181 615
May 20, 2022 HK$13.56 HK$13.70 HK$12.88 HK$13.60 207 418
May 19, 2022 HK$13.22 HK$13.58 HK$12.94 HK$13.52 70 003
May 18, 2022 HK$13.92 HK$13.92 HK$13.00 HK$13.60 98 406
May 17, 2022 HK$13.46 HK$13.88 HK$13.20 HK$13.70 181 618
May 16, 2022 HK$13.80 HK$13.92 HK$13.38 HK$13.70 124 208
May 13, 2022 HK$14.90 HK$14.90 HK$13.38 HK$13.80 134 801

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6100.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6100.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6100.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wise Talent Information Technology Co., Ltd

Wise Talent Information Technology Co. Ltd Tongdao Liepin Group, an investment holding company, provides talent acquisition services in the People's Republic of China. The company operates Liepin, a talent acquisition platform, which offers online recruitment services for headhunters, business users, and individual users. It also operates Duomian, a video-based talent platform that allows job descriptions of business users and self-introductions of individual users in short video format; ... 6100.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT