14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$4.76 HK$5.90 Monday, 17th Jun 2024 6110.HK stock ended at HK$4.84. This is 1.22% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.57% from a day low at HK$4.76 to a day high of HK$4.93.
90 days HK$4.76 HK$5.93
52 weeks HK$4.74 HK$7.46

Historical Topsports International Holdings Ltd prices

Date Open High Low Close Volume
Jan 06, 2020 HK$9.01 HK$9.14 HK$8.84 HK$8.91 8 289 000
Jan 03, 2020 HK$9.16 HK$9.24 HK$8.94 HK$9.12 7 193 200
Jan 02, 2020 HK$9.30 HK$9.42 HK$9.09 HK$9.10 9 336 826
Dec 31, 2019 HK$9.35 HK$9.75 HK$9.08 HK$9.42 31 916 000
Dec 30, 2019 HK$8.67 HK$9.42 HK$8.52 HK$9.42 22 145 000
Dec 27, 2019 HK$8.90 HK$8.99 HK$8.66 HK$8.67 5 705 000
Dec 24, 2019 HK$8.92 HK$9.00 HK$8.85 HK$8.90 1 273 000
Dec 23, 2019 HK$9.01 HK$9.03 HK$8.90 HK$8.99 2 691 000
Dec 20, 2019 HK$8.91 HK$9.02 HK$8.88 HK$9.00 1 976 270
Dec 19, 2019 HK$8.95 HK$8.97 HK$8.84 HK$8.94 1 517 000
Dec 18, 2019 HK$8.87 HK$9.01 HK$8.82 HK$8.98 2 432 000
Dec 17, 2019 HK$8.95 HK$8.99 HK$8.78 HK$8.85 6 357 000
Dec 16, 2019 HK$8.99 HK$9.02 HK$8.92 HK$8.97 2 228 000
Dec 13, 2019 HK$9.12 HK$9.15 HK$8.99 HK$9.01 3 202 000
Dec 12, 2019 HK$9.03 HK$9.13 HK$8.93 HK$9.12 1 101 000
Dec 11, 2019 HK$9.07 HK$9.20 HK$8.94 HK$9.00 2 216 000
Dec 10, 2019 HK$8.97 HK$9.13 HK$8.76 HK$9.00 3 825 000
Dec 09, 2019 HK$9.12 HK$9.12 HK$8.90 HK$8.98 2 323 000
Dec 06, 2019 HK$9.18 HK$9.30 HK$9.10 HK$9.15 2 872 625
Dec 05, 2019 HK$9.23 HK$9.23 HK$9.07 HK$9.11 1 127 721
Dec 04, 2019 HK$9.05 HK$9.22 HK$9.01 HK$9.17 3 593 000
Dec 03, 2019 HK$8.88 HK$9.17 HK$8.82 HK$9.15 4 863 000
Dec 02, 2019 HK$8.77 HK$8.87 HK$8.71 HK$8.85 4 968 897
Nov 29, 2019 HK$8.77 HK$8.89 HK$8.68 HK$8.80 9 153 000
Nov 28, 2019 HK$8.98 HK$8.99 HK$8.70 HK$8.71 11 728 335

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6110.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6110.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6110.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Topsports International Holdings Ltd

Topsports International Holdings Ltd Topsports International Holdings Limited, an investment holding company, engages in the sale of sportswear products in the People's Republic of China. The company is also involved in the leasing of commercial spaces to other retailers for concessionaire sale; provision of information technology services; operation of sports cities business; and trading of sportswear products. As of February 28, 2022, it operated a network of 7,695 directly operat... 6110.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT