14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$5.01 HK$5.93 Friday, 17th May 2024 6110.HK stock ended at HK$5.69. This is 1.04% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.37% from a day low at HK$5.64 to a day high of HK$5.83.
90 days HK$5.01 HK$5.93
52 weeks HK$4.74 HK$7.56

Historical Topsports International Holdings Ltd prices

Date Open High Low Close Volume
May 17, 2024 HK$5.75 HK$5.83 HK$5.64 HK$5.69 5 121 874
May 16, 2024 HK$5.78 HK$5.84 HK$5.68 HK$5.75 21 863 664
May 14, 2024 HK$5.79 HK$5.86 HK$5.73 HK$5.78 4 351 517
May 13, 2024 HK$5.80 HK$5.93 HK$5.73 HK$5.84 6 857 000
May 10, 2024 HK$5.55 HK$5.86 HK$5.54 HK$5.80 10 637 344
May 09, 2024 HK$5.51 HK$5.64 HK$5.46 HK$5.52 5 315 562
May 08, 2024 HK$5.52 HK$5.68 HK$5.46 HK$5.51 9 325 215
May 07, 2024 HK$5.45 HK$5.52 HK$5.37 HK$5.50 7 211 693
May 06, 2024 HK$5.33 HK$5.53 HK$5.33 HK$5.50 13 373 928
May 03, 2024 HK$5.42 HK$5.52 HK$5.30 HK$5.42 12 819 101
May 02, 2024 HK$5.48 HK$5.48 HK$5.06 HK$5.40 19 033 099
Apr 30, 2024 HK$5.42 HK$5.48 HK$5.36 HK$5.46 2 878 425
Apr 29, 2024 HK$5.44 HK$5.52 HK$5.32 HK$5.42 2 591 000
Apr 26, 2024 HK$5.28 HK$5.48 HK$5.27 HK$5.44 4 610 710
Apr 25, 2024 HK$5.23 HK$5.34 HK$5.15 HK$5.25 5 805 443
Apr 24, 2024 HK$5.17 HK$5.29 HK$5.09 HK$5.23 4 085 505
Apr 23, 2024 HK$5.16 HK$5.32 HK$5.08 HK$5.17 6 222 270
Apr 22, 2024 HK$5.25 HK$5.36 HK$5.16 HK$5.32 2 107 095
Apr 19, 2024 HK$5.22 HK$5.24 HK$5.12 HK$5.17 5 181 099
Apr 18, 2024 HK$5.01 HK$5.28 HK$5.01 HK$5.23 4 084 402
Apr 17, 2024 HK$5.19 HK$5.23 HK$5.01 HK$5.07 8 362 000
Apr 16, 2024 HK$5.32 HK$5.37 HK$5.15 HK$5.19 8 088 641
Apr 15, 2024 HK$5.30 HK$5.51 HK$5.30 HK$5.44 4 059 920
Apr 12, 2024 HK$5.40 HK$5.57 HK$5.40 HK$5.48 3 055 547
Apr 11, 2024 HK$5.48 HK$5.63 HK$5.43 HK$5.54 3 060 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6110.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6110.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6110.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Topsports International Holdings Ltd

Topsports International Holdings Ltd Topsports International Holdings Limited, an investment holding company, engages in the sale of sportswear products in the People's Republic of China. The company is also involved in the leasing of commercial spaces to other retailers for concessionaire sale; provision of information technology services; operation of sports cities business; and trading of sportswear products. As of February 28, 2022, it operated a network of 7,695 directly operat... 6110.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT