14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$4.76 HK$5.90 Monday, 17th Jun 2024 6110.HK stock ended at HK$4.84. This is 1.22% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.57% from a day low at HK$4.76 to a day high of HK$4.93.
90 days HK$4.76 HK$5.93
52 weeks HK$4.74 HK$7.46

Historical Topsports International Holdings Ltd prices

Date Open High Low Close Volume
Nov 03, 2023 HK$6.30 HK$6.57 HK$6.30 HK$6.48 4 890 608
Nov 02, 2023 HK$6.70 HK$6.70 HK$6.30 HK$6.35 5 689 000
Nov 01, 2023 HK$6.75 HK$6.75 HK$6.53 HK$6.60 8 126 000
Oct 31, 2023 HK$6.55 HK$6.63 HK$6.53 HK$6.58 7 114 180
Oct 30, 2023 HK$6.51 HK$6.61 HK$6.48 HK$6.55 4 236 000
Oct 27, 2023 HK$6.53 HK$6.61 HK$6.44 HK$6.47 8 130 000
Oct 26, 2023 HK$6.25 HK$6.57 HK$6.25 HK$6.47 8 458 485
Oct 25, 2023 HK$6.33 HK$6.59 HK$6.25 HK$6.42 11 004 130
Oct 24, 2023 HK$6.16 HK$6.30 HK$6.07 HK$6.16 6 340 000
Oct 20, 2023 HK$6.01 HK$6.26 HK$5.93 HK$6.16 8 321 000
Oct 19, 2023 HK$5.97 HK$6.29 HK$5.72 HK$6.06 8 003 000
Oct 18, 2023 HK$5.72 HK$5.99 HK$5.60 HK$5.92 4 258 652
Oct 17, 2023 HK$6.02 HK$6.02 HK$5.60 HK$5.72 8 609 098
Oct 16, 2023 HK$5.81 HK$5.91 HK$5.70 HK$5.74 4 007 000
Oct 13, 2023 HK$6.01 HK$6.01 HK$5.78 HK$5.82 2 706 000
Oct 12, 2023 HK$5.98 HK$6.18 HK$5.90 HK$6.03 5 079 000
Oct 11, 2023 HK$5.71 HK$5.94 HK$5.44 HK$5.84 3 504 092
Oct 10, 2023 HK$5.75 HK$5.90 HK$5.69 HK$5.73 1 264 303
Oct 09, 2023 HK$5.73 HK$5.89 HK$5.70 HK$5.79 848 978
Oct 06, 2023 HK$5.70 HK$5.86 HK$5.70 HK$5.74 2 153 104
Oct 05, 2023 HK$5.79 HK$5.83 HK$5.71 HK$5.73 2 289 747
Oct 04, 2023 HK$6.00 HK$6.00 HK$5.67 HK$5.76 3 461 831
Oct 03, 2023 HK$5.92 HK$6.06 HK$5.83 HK$6.01 4 446 000
Sep 29, 2023 HK$5.80 HK$6.02 HK$5.65 HK$5.95 5 211 000
Sep 28, 2023 HK$5.54 HK$5.84 HK$5.43 HK$5.80 10 900 438

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6110.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6110.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6110.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Topsports International Holdings Ltd

Topsports International Holdings Ltd Topsports International Holdings Limited, an investment holding company, engages in the sale of sportswear products in the People's Republic of China. The company is also involved in the leasing of commercial spaces to other retailers for concessionaire sale; provision of information technology services; operation of sports cities business; and trading of sportswear products. As of February 28, 2022, it operated a network of 7,695 directly operat... 6110.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT