HKEX:6110
Topsports International Holdings Ltd Stock Price (Quote)
HK$4.84
-0.0600 (-1.22%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$4.76 | HK$5.90 | Monday, 17th Jun 2024 6110.HK stock ended at HK$4.84. This is 1.22% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 3.57% from a day low at HK$4.76 to a day high of HK$4.93. |
90 days | HK$4.76 | HK$5.93 | |
52 weeks | HK$4.74 | HK$7.46 |
Historical Topsports International Holdings Ltd prices
Date | Open | High | Low | Close | Volume |
Nov 03, 2023 | HK$6.30 | HK$6.57 | HK$6.30 | HK$6.48 | 4 890 608 |
Nov 02, 2023 | HK$6.70 | HK$6.70 | HK$6.30 | HK$6.35 | 5 689 000 |
Nov 01, 2023 | HK$6.75 | HK$6.75 | HK$6.53 | HK$6.60 | 8 126 000 |
Oct 31, 2023 | HK$6.55 | HK$6.63 | HK$6.53 | HK$6.58 | 7 114 180 |
Oct 30, 2023 | HK$6.51 | HK$6.61 | HK$6.48 | HK$6.55 | 4 236 000 |
Oct 27, 2023 | HK$6.53 | HK$6.61 | HK$6.44 | HK$6.47 | 8 130 000 |
Oct 26, 2023 | HK$6.25 | HK$6.57 | HK$6.25 | HK$6.47 | 8 458 485 |
Oct 25, 2023 | HK$6.33 | HK$6.59 | HK$6.25 | HK$6.42 | 11 004 130 |
Oct 24, 2023 | HK$6.16 | HK$6.30 | HK$6.07 | HK$6.16 | 6 340 000 |
Oct 20, 2023 | HK$6.01 | HK$6.26 | HK$5.93 | HK$6.16 | 8 321 000 |
Oct 19, 2023 | HK$5.97 | HK$6.29 | HK$5.72 | HK$6.06 | 8 003 000 |
Oct 18, 2023 | HK$5.72 | HK$5.99 | HK$5.60 | HK$5.92 | 4 258 652 |
Oct 17, 2023 | HK$6.02 | HK$6.02 | HK$5.60 | HK$5.72 | 8 609 098 |
Oct 16, 2023 | HK$5.81 | HK$5.91 | HK$5.70 | HK$5.74 | 4 007 000 |
Oct 13, 2023 | HK$6.01 | HK$6.01 | HK$5.78 | HK$5.82 | 2 706 000 |
Oct 12, 2023 | HK$5.98 | HK$6.18 | HK$5.90 | HK$6.03 | 5 079 000 |
Oct 11, 2023 | HK$5.71 | HK$5.94 | HK$5.44 | HK$5.84 | 3 504 092 |
Oct 10, 2023 | HK$5.75 | HK$5.90 | HK$5.69 | HK$5.73 | 1 264 303 |
Oct 09, 2023 | HK$5.73 | HK$5.89 | HK$5.70 | HK$5.79 | 848 978 |
Oct 06, 2023 | HK$5.70 | HK$5.86 | HK$5.70 | HK$5.74 | 2 153 104 |
Oct 05, 2023 | HK$5.79 | HK$5.83 | HK$5.71 | HK$5.73 | 2 289 747 |
Oct 04, 2023 | HK$6.00 | HK$6.00 | HK$5.67 | HK$5.76 | 3 461 831 |
Oct 03, 2023 | HK$5.92 | HK$6.06 | HK$5.83 | HK$6.01 | 4 446 000 |
Sep 29, 2023 | HK$5.80 | HK$6.02 | HK$5.65 | HK$5.95 | 5 211 000 |
Sep 28, 2023 | HK$5.54 | HK$5.84 | HK$5.43 | HK$5.80 | 10 900 438 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 6110.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6110.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 6110.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.