FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$5.05 HK$5.93 Friday, 31st May 2024 6110.HK stock ended at HK$5.10. This is 0.778% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.95% from a day low at HK$5.05 to a day high of HK$5.30.
90 days HK$5.01 HK$5.93
52 weeks HK$4.74 HK$7.56

Historical Topsports International Holdings Ltd prices

Date Open High Low Close Volume
Feb 07, 2024 HK$5.50 HK$5.58 HK$5.37 HK$5.41 5 914 955
Feb 06, 2024 HK$5.30 HK$5.63 HK$5.27 HK$5.61 7 177 064
Feb 05, 2024 HK$5.25 HK$5.40 HK$5.15 HK$5.30 6 777 451
Feb 02, 2024 HK$5.26 HK$5.59 HK$5.26 HK$5.38 6 200 259
Feb 01, 2024 HK$5.29 HK$5.32 HK$5.00 HK$5.26 4 637 000
Jan 31, 2024 HK$5.05 HK$5.15 HK$4.93 HK$5.05 7 746 495
Jan 30, 2024 HK$5.14 HK$5.30 HK$5.02 HK$5.03 3 127 796
Jan 29, 2024 HK$5.23 HK$5.34 HK$5.13 HK$5.29 4 238 689
Jan 26, 2024 HK$5.40 HK$5.42 HK$5.26 HK$5.28 7 260 770
Jan 25, 2024 HK$5.23 HK$5.50 HK$5.23 HK$5.32 8 781 994
Jan 24, 2024 HK$5.06 HK$5.36 HK$5.06 HK$5.35 10 222 735
Jan 23, 2024 HK$5.15 HK$5.24 HK$4.94 HK$5.10 14 435 201
Jan 22, 2024 HK$5.37 HK$5.55 HK$4.74 HK$4.91 13 247 729
Jan 19, 2024 HK$5.53 HK$5.60 HK$5.33 HK$5.43 4 408 755
Jan 18, 2024 HK$5.32 HK$5.71 HK$5.32 HK$5.60 5 272 100
Jan 17, 2024 HK$5.85 HK$5.85 HK$5.47 HK$5.50 6 330 146
Jan 16, 2024 HK$6.03 HK$6.08 HK$5.86 HK$5.92 2 661 476
Jan 15, 2024 HK$5.93 HK$6.13 HK$5.92 HK$6.03 5 751 695
Jan 12, 2024 HK$5.85 HK$5.90 HK$5.79 HK$5.86 1 820 211
Jan 11, 2024 HK$5.93 HK$5.93 HK$5.82 HK$5.85 1 996 756
Jan 10, 2024 HK$5.85 HK$5.99 HK$5.84 HK$5.93 5 297 886
Jan 09, 2024 HK$5.84 HK$6.07 HK$5.75 HK$5.97 5 427 000
Jan 08, 2024 HK$5.96 HK$5.96 HK$5.78 HK$5.88 3 100 128
Jan 05, 2024 HK$5.77 HK$5.98 HK$5.54 HK$5.96 3 331 800
Jan 04, 2024 HK$5.90 HK$5.95 HK$5.78 HK$5.89 2 889 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6110.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 6110.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6110.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Topsports International Holdings Ltd

Topsports International Holdings Ltd Topsports International Holdings Limited, an investment holding company, engages in the sale of sportswear products in the People's Republic of China. The company is also involved in the leasing of commercial spaces to other retailers for concessionaire sale; provision of information technology services; operation of sports cities business; and trading of sportswear products. As of February 28, 2022, it operated a network of 7,695 directly operat... 6110.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT