TYO:6157
NS TOOL CO.,LTD. Stock Price (Quote)
JP¥924.00
-4.00 (-0.431%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥880.00 | JP¥978.00 | Thursday, 2nd May 2024 6157.T stock ended at JP¥924.00. This is 0.431% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.541% from a day low at JP¥924.00 to a day high of JP¥929.00. |
90 days | JP¥880.00 | JP¥1,081.00 | |
52 weeks | JP¥880.00 | JP¥1,204.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥929.00 | JP¥929.00 | JP¥924.00 | JP¥924.00 | 10 700 |
May 01, 2024 | JP¥926.00 | JP¥929.00 | JP¥922.00 | JP¥928.00 | 13 800 |
Apr 30, 2024 | JP¥919.00 | JP¥927.00 | JP¥915.00 | JP¥926.00 | 21 200 |
Apr 26, 2024 | JP¥905.00 | JP¥913.00 | JP¥897.00 | JP¥913.00 | 28 900 |
Apr 25, 2024 | JP¥897.00 | JP¥904.00 | JP¥897.00 | JP¥900.00 | 15 700 |
Apr 24, 2024 | JP¥895.00 | JP¥906.00 | JP¥895.00 | JP¥901.00 | 23 500 |
Apr 23, 2024 | JP¥900.00 | JP¥900.00 | JP¥892.00 | JP¥894.00 | 15 900 |
Apr 22, 2024 | JP¥895.00 | JP¥900.00 | JP¥890.00 | JP¥900.00 | 19 700 |
Apr 19, 2024 | JP¥906.00 | JP¥906.00 | JP¥880.00 | JP¥889.00 | 64 400 |
Apr 18, 2024 | JP¥902.00 | JP¥914.00 | JP¥902.00 | JP¥914.00 | 35 300 |
Apr 17, 2024 | JP¥910.00 | JP¥910.00 | JP¥898.00 | JP¥902.00 | 57 800 |
Apr 16, 2024 | JP¥923.00 | JP¥923.00 | JP¥905.00 | JP¥907.00 | 62 500 |
Apr 15, 2024 | JP¥936.00 | JP¥937.00 | JP¥923.00 | JP¥925.00 | 42 300 |
Apr 12, 2024 | JP¥953.00 | JP¥953.00 | JP¥942.00 | JP¥942.00 | 17 200 |
Apr 11, 2024 | JP¥941.00 | JP¥953.00 | JP¥939.00 | JP¥953.00 | 32 700 |
Apr 10, 2024 | JP¥943.00 | JP¥949.00 | JP¥942.00 | JP¥947.00 | 28 600 |
Apr 09, 2024 | JP¥942.00 | JP¥943.00 | JP¥932.00 | JP¥943.00 | 25 300 |
Apr 08, 2024 | JP¥936.00 | JP¥943.00 | JP¥936.00 | JP¥942.00 | 33 200 |
Apr 05, 2024 | JP¥940.00 | JP¥941.00 | JP¥929.00 | JP¥936.00 | 47 800 |
Apr 04, 2024 | JP¥960.00 | JP¥960.00 | JP¥944.00 | JP¥944.00 | 59 300 |
Apr 03, 2024 | JP¥963.00 | JP¥963.00 | JP¥955.00 | JP¥958.00 | 47 800 |
Apr 02, 2024 | JP¥978.00 | JP¥978.00 | JP¥964.00 | JP¥966.00 | 54 900 |
Apr 01, 2024 | JP¥988.00 | JP¥991.00 | JP¥978.00 | JP¥978.00 | 15 300 |
Mar 29, 2024 | JP¥979.00 | JP¥988.00 | JP¥978.00 | JP¥985.00 | 15 600 |
Mar 28, 2024 | JP¥985.00 | JP¥992.00 | JP¥976.00 | JP¥977.00 | 30 400 |