TYO:6158
Delisted
WAIDA MFG.CO.,LTD. Stock Price (Quote)
JP¥1,057.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,057.00 | JP¥1,057.00 | Friday, 15th Dec 2023 6158.T stock ended at JP¥1,057.00. During the day the stock fluctuated 0% from a day low at JP¥1,057.00 to a day high of JP¥1,057.00. |
90 days | JP¥1,055.00 | JP¥1,062.00 | |
52 weeks | JP¥914.00 | JP¥1,078.00 |
Date | Open | High | Low | Close | Volume |
Jan 07, 2022 | JP¥1,003.00 | JP¥1,011.00 | JP¥1,000.00 | JP¥1,001.00 | 16 200 |
Jan 06, 2022 | JP¥1,001.00 | JP¥1,014.00 | JP¥1,001.00 | JP¥1,003.00 | 11 300 |
Jan 05, 2022 | JP¥1,032.00 | JP¥1,032.00 | JP¥1,018.00 | JP¥1,027.00 | 3 300 |
Jan 04, 2022 | JP¥1,012.00 | JP¥1,012.00 | JP¥1,012.00 | JP¥1,012.00 | 0 |
Dec 30, 2021 | JP¥1,012.00 | JP¥1,012.00 | JP¥1,012.00 | JP¥1,012.00 | 0 |
Dec 29, 2021 | JP¥1,013.00 | JP¥1,026.00 | JP¥1,010.00 | JP¥1,017.00 | 4 400 |
Dec 28, 2021 | JP¥1,003.00 | JP¥1,020.00 | JP¥1,003.00 | JP¥1,009.00 | 12 500 |
Dec 27, 2021 | JP¥1,012.00 | JP¥1,015.00 | JP¥996.00 | JP¥1,007.00 | 16 500 |
Dec 24, 2021 | JP¥1,013.00 | JP¥1,023.00 | JP¥1,012.00 | JP¥1,012.00 | 5 200 |
Dec 23, 2021 | JP¥1,009.00 | JP¥1,025.00 | JP¥1,008.00 | JP¥1,009.00 | 8 600 |
Dec 22, 2021 | JP¥1,014.00 | JP¥1,024.00 | JP¥1,008.00 | JP¥1,009.00 | 9 100 |
Dec 21, 2021 | JP¥1,019.00 | JP¥1,031.00 | JP¥1,000.00 | JP¥1,022.00 | 15 700 |
Dec 20, 2021 | JP¥1,046.00 | JP¥1,059.00 | JP¥1,015.00 | JP¥1,021.00 | 13 800 |
Dec 17, 2021 | JP¥1,069.00 | JP¥1,074.00 | JP¥1,043.00 | JP¥1,046.00 | 10 900 |
Dec 16, 2021 | JP¥1,074.00 | JP¥1,084.00 | JP¥1,065.00 | JP¥1,082.00 | 8 100 |
Dec 15, 2021 | JP¥1,081.00 | JP¥1,096.00 | JP¥1,074.00 | JP¥1,074.00 | 8 500 |
Dec 14, 2021 | JP¥1,079.00 | JP¥1,097.00 | JP¥1,079.00 | JP¥1,086.00 | 2 100 |
Dec 13, 2021 | JP¥1,104.00 | JP¥1,104.00 | JP¥1,074.00 | JP¥1,079.00 | 5 200 |
Dec 10, 2021 | JP¥1,072.00 | JP¥1,096.00 | JP¥1,070.00 | JP¥1,074.00 | 4 700 |
Dec 09, 2021 | JP¥1,088.00 | JP¥1,088.00 | JP¥1,071.00 | JP¥1,072.00 | 7 300 |
Dec 08, 2021 | JP¥1,067.00 | JP¥1,096.00 | JP¥1,065.00 | JP¥1,091.00 | 6 500 |
Dec 07, 2021 | JP¥1,030.00 | JP¥1,052.00 | JP¥1,021.00 | JP¥1,044.00 | 7 600 |
Dec 06, 2021 | JP¥1,033.00 | JP¥1,047.00 | JP¥1,027.00 | JP¥1,032.00 | 3 900 |
Dec 03, 2021 | JP¥1,030.00 | JP¥1,052.00 | JP¥1,021.00 | JP¥1,044.00 | 7 600 |
Dec 02, 2021 | JP¥1,063.00 | JP¥1,063.00 | JP¥1,022.00 | JP¥1,039.00 | 6 100 |