TYO:6158
Delisted
WAIDA MFG.CO.,LTD. Stock Price (Quote)
JP¥1,057.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,057.00 | JP¥1,057.00 | Friday, 15th Dec 2023 6158.T stock ended at JP¥1,057.00. During the day the stock fluctuated 0% from a day low at JP¥1,057.00 to a day high of JP¥1,057.00. |
90 days | JP¥1,055.00 | JP¥1,062.00 | |
52 weeks | JP¥914.00 | JP¥1,078.00 |
Date | Open | High | Low | Close | Volume |
Dec 01, 2021 | JP¥1,055.00 | JP¥1,055.00 | JP¥1,014.00 | JP¥1,026.00 | 4 600 |
Nov 30, 2021 | JP¥1,040.00 | JP¥1,048.00 | JP¥1,015.00 | JP¥1,025.00 | 7 300 |
Nov 29, 2021 | JP¥1,032.00 | JP¥1,053.00 | JP¥1,019.00 | JP¥1,037.00 | 17 700 |
Nov 26, 2021 | JP¥1,066.00 | JP¥1,087.00 | JP¥1,045.00 | JP¥1,059.00 | 13 200 |
Nov 25, 2021 | JP¥1,090.00 | JP¥1,101.00 | JP¥1,066.00 | JP¥1,066.00 | 6 900 |
Nov 24, 2021 | JP¥1,122.00 | JP¥1,128.00 | JP¥1,097.00 | JP¥1,102.00 | 10 600 |
Nov 22, 2021 | JP¥1,138.00 | JP¥1,138.00 | JP¥1,110.00 | JP¥1,123.00 | 2 300 |
Nov 19, 2021 | JP¥1,103.00 | JP¥1,116.00 | JP¥1,103.00 | JP¥1,116.00 | 1 700 |
Nov 18, 2021 | JP¥1,114.00 | JP¥1,121.00 | JP¥1,102.00 | JP¥1,120.00 | 3 800 |
Nov 17, 2021 | JP¥1,142.00 | JP¥1,142.00 | JP¥1,116.00 | JP¥1,122.00 | 13 100 |