EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days JP¥1,433.00 JP¥1,633.00 Wednesday, 26th Jun 2024 6183.T stock ended at JP¥1,566.00. This is 2.13% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 3.65% from a day low at JP¥1,534.00 to a day high of JP¥1,590.00.
90 days JP¥1,433.00 JP¥1,633.00
52 weeks JP¥1,343.00 JP¥1,862.00

Historical BELLSYSTEM24 HOLDINGS,INC. prices

Date Open High Low Close Volume
Jun 26, 2024 JP¥1,590.00 JP¥1,590.00 JP¥1,534.00 JP¥1,566.00 242 500
Jun 25, 2024 JP¥1,562.00 JP¥1,618.00 JP¥1,558.00 JP¥1,600.00 249 300
Jun 24, 2024 JP¥1,542.00 JP¥1,562.00 JP¥1,536.00 JP¥1,552.00 272 400
Jun 21, 2024 JP¥1,530.00 JP¥1,537.00 JP¥1,493.00 JP¥1,505.00 226 000
Jun 20, 2024 JP¥1,490.00 JP¥1,527.00 JP¥1,466.00 JP¥1,516.00 251 400
Jun 19, 2024 JP¥1,451.00 JP¥1,487.00 JP¥1,451.00 JP¥1,476.00 111 200
Jun 18, 2024 JP¥1,449.00 JP¥1,456.00 JP¥1,441.00 JP¥1,449.00 105 600
Jun 17, 2024 JP¥1,472.00 JP¥1,472.00 JP¥1,433.00 JP¥1,438.00 145 300
Jun 14, 2024 JP¥1,457.00 JP¥1,484.00 JP¥1,450.00 JP¥1,480.00 176 200
Jun 13, 2024 JP¥1,470.00 JP¥1,490.00 JP¥1,470.00 JP¥1,480.00 96 900
Jun 12, 2024 JP¥1,470.00 JP¥1,477.00 JP¥1,459.00 JP¥1,461.00 128 900
Jun 11, 2024 JP¥1,512.00 JP¥1,512.00 JP¥1,478.00 JP¥1,478.00 214 900
Jun 10, 2024 JP¥1,520.00 JP¥1,524.00 JP¥1,495.00 JP¥1,519.00 239 400
Jun 07, 2024 JP¥1,521.00 JP¥1,523.00 JP¥1,503.00 JP¥1,515.00 247 800
Jun 06, 2024 JP¥1,533.00 JP¥1,540.00 JP¥1,511.00 JP¥1,521.00 111 300
Jun 05, 2024 JP¥1,571.00 JP¥1,586.00 JP¥1,535.00 JP¥1,543.00 146 100
Jun 04, 2024 JP¥1,608.00 JP¥1,618.00 JP¥1,592.00 JP¥1,593.00 99 900
Jun 03, 2024 JP¥1,619.00 JP¥1,633.00 JP¥1,603.00 JP¥1,618.00 88 400
May 31, 2024 JP¥1,585.00 JP¥1,614.00 JP¥1,585.00 JP¥1,610.00 158 400
May 30, 2024 JP¥1,563.00 JP¥1,589.00 JP¥1,552.00 JP¥1,578.00 75 800
May 29, 2024 JP¥1,601.00 JP¥1,601.00 JP¥1,560.00 JP¥1,569.00 58 200
May 28, 2024 JP¥1,600.00 JP¥1,607.00 JP¥1,597.00 JP¥1,600.00 110 200
May 27, 2024 JP¥1,592.00 JP¥1,597.00 JP¥1,581.00 JP¥1,597.00 90 600
May 24, 2024 JP¥1,569.00 JP¥1,594.00 JP¥1,564.00 JP¥1,585.00 83 800
May 23, 2024 JP¥1,582.00 JP¥1,601.00 JP¥1,566.00 JP¥1,590.00 75 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6183.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 6183.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6183.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BELLSYSTEM24 HOLDINGS,INC.

BELLSYSTEM24 HOLDINGSINC. BELLSYSTEM24 Holdings, Inc. provides outsourcing, technology, and consulting services related to CRM solutions primarily in Japan. It also provides, temporary staffing services, paid job placement services BPO services based on IT/manual preparation/education and training services; and operates contact centers, offers hardware and equipment procurement and setup, facility rental, education and training, and mobile call recording service. In addit... 6183.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT