TYO:6185
So-net Media Networks Corporation Stock Price (Quote)
JP¥285.00
-41.00 (-12.58%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥285.00 | JP¥392.00 | Thursday, 2nd May 2024 6185.T stock ended at JP¥285.00. This is 12.58% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 14.39% from a day low at JP¥285.00 to a day high of JP¥326.00. |
| 90 days | JP¥285.00 | JP¥417.00 | |
| 52 weeks | JP¥247.00 | JP¥493.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | JP¥325.00 | JP¥326.00 | JP¥285.00 | JP¥285.00 | 400 800 |
| May 01, 2024 | JP¥340.00 | JP¥346.00 | JP¥326.00 | JP¥326.00 | 196 100 |
| Apr 30, 2024 | JP¥361.00 | JP¥369.00 | JP¥353.00 | JP¥369.00 | 33 400 |
| Apr 26, 2024 | JP¥367.00 | JP¥367.00 | JP¥352.00 | JP¥352.00 | 72 800 |
| Apr 25, 2024 | JP¥371.00 | JP¥371.00 | JP¥364.00 | JP¥370.00 | 11 200 |
| Apr 24, 2024 | JP¥364.00 | JP¥372.00 | JP¥364.00 | JP¥371.00 | 14 900 |
| Apr 23, 2024 | JP¥363.00 | JP¥367.00 | JP¥360.00 | JP¥364.00 | 10 700 |
| Apr 22, 2024 | JP¥356.00 | JP¥359.00 | JP¥351.00 | JP¥358.00 | 22 500 |
| Apr 19, 2024 | JP¥356.00 | JP¥361.00 | JP¥342.00 | JP¥351.00 | 70 600 |
| Apr 18, 2024 | JP¥362.00 | JP¥368.00 | JP¥354.00 | JP¥357.00 | 52 700 |
| Apr 17, 2024 | JP¥364.00 | JP¥370.00 | JP¥355.00 | JP¥367.00 | 26 200 |
| Apr 16, 2024 | JP¥366.00 | JP¥366.00 | JP¥357.00 | JP¥357.00 | 27 600 |
| Apr 15, 2024 | JP¥366.00 | JP¥372.00 | JP¥366.00 | JP¥369.00 | 7 900 |
| Apr 12, 2024 | JP¥379.00 | JP¥379.00 | JP¥372.00 | JP¥373.00 | 9 600 |
| Apr 11, 2024 | JP¥377.00 | JP¥379.00 | JP¥371.00 | JP¥379.00 | 34 100 |
| Apr 10, 2024 | JP¥360.00 | JP¥380.00 | JP¥360.00 | JP¥380.00 | 29 300 |
| Apr 09, 2024 | JP¥365.00 | JP¥365.00 | JP¥356.00 | JP¥358.00 | 23 900 |
| Apr 08, 2024 | JP¥364.00 | JP¥366.00 | JP¥358.00 | JP¥365.00 | 17 500 |
| Apr 05, 2024 | JP¥365.00 | JP¥365.00 | JP¥354.00 | JP¥360.00 | 40 000 |
| Apr 04, 2024 | JP¥379.00 | JP¥379.00 | JP¥368.00 | JP¥369.00 | 29 600 |
| Apr 03, 2024 | JP¥380.00 | JP¥385.00 | JP¥374.00 | JP¥377.00 | 49 300 |
| Apr 02, 2024 | JP¥392.00 | JP¥392.00 | JP¥380.00 | JP¥380.00 | 68 600 |
| Apr 01, 2024 | JP¥400.00 | JP¥403.00 | JP¥391.00 | JP¥392.00 | 41 700 |
| Mar 29, 2024 | JP¥396.00 | JP¥400.00 | JP¥393.00 | JP¥400.00 | 18 900 |
| Mar 28, 2024 | JP¥397.00 | JP¥397.00 | JP¥391.00 | JP¥392.00 | 24 400 |
