TYO:6190
Delisted
PhoenixBio Co.,Ltd. Stock Price (Quote)
JP¥596.00
+0 (+0%)
At Close: Dec 15, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥0.0060 | JP¥169.56 | Friday, 15th Dec 2023 6190.T stock ended at JP¥596.00. During the day the stock fluctuated 0% from a day low at JP¥596.00 to a day high of JP¥596.00. |
90 days | JP¥113.65 | JP¥133.77 | |
52 weeks | JP¥171.20 | JP¥133.77 |
Date | Open | High | Low | Close | Volume |
Dec 15, 2023 | JP¥596.00 | JP¥596.00 | JP¥596.00 | JP¥596.00 | 0 |
Dec 14, 2023 | JP¥596.00 | JP¥596.00 | JP¥596.00 | JP¥596.00 | 0 |
Dec 13, 2023 | JP¥596.00 | JP¥596.00 | JP¥596.00 | JP¥596.00 | 0 |
Dec 12, 2023 | JP¥596.00 | JP¥596.00 | JP¥596.00 | JP¥596.00 | 0 |
Dec 11, 2023 | JP¥596.00 | JP¥596.00 | JP¥596.00 | JP¥596.00 | 0 |
Dec 08, 2023 | JP¥596.00 | JP¥596.00 | JP¥596.00 | JP¥596.00 | 0 |
Dec 07, 2023 | JP¥596.00 | JP¥596.00 | JP¥596.00 | JP¥596.00 | 0 |
Dec 06, 2023 | JP¥596.00 | JP¥596.00 | JP¥596.00 | JP¥596.00 | 0 |
Dec 05, 2023 | JP¥596.00 | JP¥596.00 | JP¥596.00 | JP¥596.00 | 0 |
Dec 04, 2023 | JP¥596.00 | JP¥596.00 | JP¥596.00 | JP¥596.00 | 0 |
Dec 01, 2023 | JP¥596.00 | JP¥596.00 | JP¥596.00 | JP¥596.00 | 0 |
Nov 30, 2023 | JP¥596.00 | JP¥596.00 | JP¥596.00 | JP¥596.00 | 0 |
Nov 29, 2023 | JP¥596.00 | JP¥596.00 | JP¥596.00 | JP¥596.00 | 0 |
Nov 28, 2023 | JP¥596.00 | JP¥596.00 | JP¥596.00 | JP¥596.00 | 0 |
Nov 27, 2023 | JP¥596.00 | JP¥596.00 | JP¥596.00 | JP¥596.00 | 0 |
Nov 24, 2023 | JP¥596.00 | JP¥596.00 | JP¥596.00 | JP¥596.00 | 0 |
Nov 22, 2023 | JP¥596.00 | JP¥596.00 | JP¥596.00 | JP¥596.00 | 0 |
Nov 21, 2023 | JP¥596.00 | JP¥596.00 | JP¥596.00 | JP¥596.00 | 0 |
Nov 20, 2023 | JP¥596.00 | JP¥596.00 | JP¥596.00 | JP¥596.00 | 0 |
Nov 17, 2023 | JP¥596.00 | JP¥596.00 | JP¥596.00 | JP¥596.00 | 0 |
Nov 16, 2023 | JP¥596.00 | JP¥596.00 | JP¥596.00 | JP¥596.00 | 0 |
Nov 15, 2023 | JP¥596.00 | JP¥596.00 | JP¥596.00 | JP¥596.00 | 0 |
Nov 14, 2023 | JP¥596.00 | JP¥596.00 | JP¥596.00 | JP¥596.00 | 0 |
Nov 13, 2023 | JP¥596.00 | JP¥596.00 | JP¥596.00 | JP¥596.00 | 0 |
Nov 10, 2023 | JP¥596.00 | JP¥596.00 | JP¥596.00 | JP¥596.00 | 0 |