TYO:6203
Howa Machinery,Ltd. Stock Price (Quote)
JP¥793.00
-6.00 (-0.751%)
At Close: Apr 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥780.00 | JP¥845.00 | Tuesday, 30th Apr 2024 6203.T stock ended at JP¥793.00. This is 0.751% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.13% from a day low at JP¥793.00 to a day high of JP¥802.00. |
90 days | JP¥740.00 | JP¥849.00 | |
52 weeks | JP¥726.00 | JP¥869.00 |
Date | Open | High | Low | Close | Volume |
Apr 30, 2024 | JP¥802.00 | JP¥802.00 | JP¥793.00 | JP¥793.00 | 30 500 |
Apr 26, 2024 | JP¥795.00 | JP¥805.00 | JP¥787.00 | JP¥799.00 | 141 700 |
Apr 25, 2024 | JP¥802.00 | JP¥803.00 | JP¥796.00 | JP¥797.00 | 19 000 |
Apr 24, 2024 | JP¥797.00 | JP¥804.00 | JP¥797.00 | JP¥802.00 | 32 300 |
Apr 23, 2024 | JP¥795.00 | JP¥799.00 | JP¥788.00 | JP¥796.00 | 27 300 |
Apr 22, 2024 | JP¥791.00 | JP¥797.00 | JP¥791.00 | JP¥791.00 | 40 500 |
Apr 19, 2024 | JP¥791.00 | JP¥809.00 | JP¥780.00 | JP¥791.00 | 176 200 |
Apr 18, 2024 | JP¥793.00 | JP¥800.00 | JP¥791.00 | JP¥800.00 | 58 700 |
Apr 17, 2024 | JP¥807.00 | JP¥807.00 | JP¥792.00 | JP¥793.00 | 84 200 |
Apr 16, 2024 | JP¥826.00 | JP¥826.00 | JP¥806.00 | JP¥807.00 | 58 900 |
Apr 15, 2024 | JP¥828.00 | JP¥845.00 | JP¥822.00 | JP¥827.00 | 114 400 |
Apr 12, 2024 | JP¥831.00 | JP¥831.00 | JP¥818.00 | JP¥818.00 | 56 500 |
Apr 11, 2024 | JP¥807.00 | JP¥833.00 | JP¥806.00 | JP¥831.00 | 72 700 |
Apr 10, 2024 | JP¥816.00 | JP¥823.00 | JP¥810.00 | JP¥810.00 | 38 200 |
Apr 09, 2024 | JP¥819.00 | JP¥819.00 | JP¥807.00 | JP¥817.00 | 49 600 |
Apr 08, 2024 | JP¥817.00 | JP¥817.00 | JP¥809.00 | JP¥815.00 | 48 100 |
Apr 05, 2024 | JP¥808.00 | JP¥818.00 | JP¥807.00 | JP¥816.00 | 90 300 |
Apr 04, 2024 | JP¥802.00 | JP¥808.00 | JP¥802.00 | JP¥807.00 | 26 800 |
Apr 03, 2024 | JP¥803.00 | JP¥806.00 | JP¥796.00 | JP¥801.00 | 41 900 |
Apr 02, 2024 | JP¥822.00 | JP¥825.00 | JP¥801.00 | JP¥804.00 | 48 700 |
Apr 01, 2024 | JP¥837.00 | JP¥844.00 | JP¥819.00 | JP¥820.00 | 74 900 |
Mar 29, 2024 | JP¥820.00 | JP¥833.00 | JP¥819.00 | JP¥833.00 | 46 200 |
Mar 28, 2024 | JP¥830.00 | JP¥832.00 | JP¥818.00 | JP¥818.00 | 66 300 |
Mar 27, 2024 | JP¥826.00 | JP¥841.00 | JP¥826.00 | JP¥841.00 | 60 900 |
Mar 26, 2024 | JP¥830.00 | JP¥835.00 | JP¥825.00 | JP¥825.00 | 34 500 |