14-day Premium Trial Subscription Try For FreeTry Free
JP¥733.00
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥705.00 JP¥794.00 Thursday, 2nd May 2024 6210.T stock ended at JP¥733.00. During the day the stock fluctuated 1.10% from a day low at JP¥727.00 to a day high of JP¥735.00.
90 days JP¥696.00 JP¥812.00
52 weeks JP¥601.00 JP¥812.00

Historical TOYO MACHINERY & METAL CO.,Ltd. prices

Date Open High Low Close Volume
May 02, 2024 JP¥733.00 JP¥735.00 JP¥727.00 JP¥733.00 58 400
May 01, 2024 JP¥742.00 JP¥745.00 JP¥733.00 JP¥733.00 86 600
Apr 30, 2024 JP¥750.00 JP¥754.00 JP¥743.00 JP¥745.00 60 500
Apr 26, 2024 JP¥733.00 JP¥745.00 JP¥722.00 JP¥740.00 322 200
Apr 25, 2024 JP¥717.00 JP¥753.00 JP¥712.00 JP¥736.00 215 800
Apr 24, 2024 JP¥715.00 JP¥724.00 JP¥714.00 JP¥721.00 75 900
Apr 23, 2024 JP¥720.00 JP¥721.00 JP¥710.00 JP¥715.00 57 500
Apr 22, 2024 JP¥715.00 JP¥719.00 JP¥712.00 JP¥718.00 50 800
Apr 19, 2024 JP¥723.00 JP¥723.00 JP¥705.00 JP¥712.00 81 200
Apr 18, 2024 JP¥710.00 JP¥725.00 JP¥706.00 JP¥725.00 58 500
Apr 17, 2024 JP¥718.00 JP¥719.00 JP¥709.00 JP¥711.00 75 600
Apr 16, 2024 JP¥720.00 JP¥723.00 JP¥710.00 JP¥717.00 76 500
Apr 15, 2024 JP¥730.00 JP¥731.00 JP¥724.00 JP¥727.00 72 100
Apr 12, 2024 JP¥738.00 JP¥740.00 JP¥732.00 JP¥733.00 41 200
Apr 11, 2024 JP¥733.00 JP¥739.00 JP¥730.00 JP¥738.00 45 900
Apr 10, 2024 JP¥741.00 JP¥743.00 JP¥734.00 JP¥736.00 59 900
Apr 09, 2024 JP¥738.00 JP¥742.00 JP¥733.00 JP¥741.00 52 000
Apr 08, 2024 JP¥750.00 JP¥751.00 JP¥736.00 JP¥738.00 78 900
Apr 05, 2024 JP¥747.00 JP¥758.00 JP¥741.00 JP¥748.00 153 600
Apr 04, 2024 JP¥776.00 JP¥776.00 JP¥753.00 JP¥756.00 75 000
Apr 03, 2024 JP¥777.00 JP¥781.00 JP¥768.00 JP¥771.00 74 000
Apr 02, 2024 JP¥775.00 JP¥794.00 JP¥770.00 JP¥782.00 90 700
Apr 01, 2024 JP¥774.00 JP¥775.00 JP¥763.00 JP¥768.00 88 100
Mar 29, 2024 JP¥766.00 JP¥777.00 JP¥765.00 JP¥772.00 66 700
Mar 28, 2024 JP¥776.00 JP¥779.00 JP¥764.00 JP¥764.00 197 100
Click to get the best stock tips daily for free!

About TOYO MACHINERY & METAL CO.,Ltd.

Toyo Machinery & Metal Co., Ltd. manufactures and sells plastic injection molding machines, die-casting machines, peripheral automation equipment, and related components worldwide. The company offers electric injection molding machines, two-color/dissimilar-material injection molding machines, electric vertical injection molding machines, optical disc molding machines, and super precision molding systems. Its die-casting machines include electric... 6210.T Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT