14-day Premium Trial Subscription Try For FreeTry Free
TYO:6267
Delisted

GENERAL PACKER CO.,LTD. Stock Price (Quote)

Tokyo Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
JP¥2,750.00
+0 (+0%)
At Close: Dec 13, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥2,750.00 JP¥2,750.00 Wednesday, 13th Dec 2023 6267.T stock ended at JP¥2,750.00. During the day the stock fluctuated 0% from a day low at JP¥2,750.00 to a day high of JP¥2,750.00.
90 days JP¥2,662.00 JP¥2,750.00
52 weeks JP¥2,500.00 JP¥2,800.00

Historical GENERAL PACKER CO.,LTD. prices

Date Open High Low Close Volume
Dec 13, 2023 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 0
Dec 12, 2023 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 0
Dec 11, 2023 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 0
Dec 08, 2023 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 0
Dec 07, 2023 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 0
Dec 06, 2023 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 0
Dec 05, 2023 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 0
Dec 04, 2023 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 0
Dec 01, 2023 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 0
Nov 30, 2023 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 0
Nov 29, 2023 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 0
Nov 28, 2023 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 0
Nov 27, 2023 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 0
Nov 24, 2023 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 0
Nov 22, 2023 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 0
Nov 21, 2023 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 0
Nov 20, 2023 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 0
Nov 17, 2023 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 0
Nov 16, 2023 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 0
Nov 15, 2023 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 0
Nov 14, 2023 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 0
Nov 13, 2023 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 0
Nov 10, 2023 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 0
Nov 09, 2023 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 0
Nov 08, 2023 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 JP¥2,750.00 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT