14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days JP¥1,842.00 JP¥2,014.00 Friday, 17th May 2024 6289.T stock ended at JP¥1,885.00. This is 0.587% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.21% from a day low at JP¥1,854.00 to a day high of JP¥1,895.00.
90 days JP¥1,842.00 JP¥2,298.00
52 weeks JP¥1,688.00 JP¥2,298.00

Historical GIKEN LTD. prices

Date Open High Low Close Volume
Jun 15, 2023 JP¥2,040.00 JP¥2,049.00 JP¥2,025.00 JP¥2,028.00 155 000
Jun 14, 2023 JP¥2,038.00 JP¥2,047.00 JP¥2,028.00 JP¥2,040.00 94 300
Jun 13, 2023 JP¥2,021.00 JP¥2,035.00 JP¥2,012.00 JP¥2,013.00 97 300
Jun 12, 2023 JP¥2,033.00 JP¥2,042.00 JP¥2,016.00 JP¥2,022.00 84 000
Jun 09, 2023 JP¥2,011.00 JP¥2,045.00 JP¥2,003.00 JP¥2,013.00 154 000
Jun 08, 2023 JP¥1,980.00 JP¥1,999.00 JP¥1,973.00 JP¥1,992.00 91 600
Jun 07, 2023 JP¥1,994.00 JP¥1,994.00 JP¥1,966.00 JP¥1,973.00 151 200
Jun 06, 2023 JP¥1,980.00 JP¥1,982.00 JP¥1,956.00 JP¥1,972.00 284 200
Jun 05, 2023 JP¥2,023.00 JP¥2,023.00 JP¥1,994.00 JP¥2,000.00 141 400
Jun 02, 2023 JP¥1,910.00 JP¥1,983.00 JP¥1,903.00 JP¥1,983.00 151 500
Jun 01, 2023 JP¥1,907.00 JP¥1,917.00 JP¥1,889.00 JP¥1,905.00 229 600
May 31, 2023 JP¥1,957.00 JP¥1,958.00 JP¥1,914.00 JP¥1,916.00 264 800
May 30, 2023 JP¥2,006.00 JP¥2,013.00 JP¥1,964.00 JP¥1,985.00 181 500
May 29, 2023 JP¥2,037.00 JP¥2,037.00 JP¥2,007.00 JP¥2,016.00 136 200
May 26, 2023 JP¥2,048.00 JP¥2,049.00 JP¥2,014.00 JP¥2,014.00 138 900
May 25, 2023 JP¥2,070.00 JP¥2,070.00 JP¥2,040.00 JP¥2,048.00 114 400
May 24, 2023 JP¥2,069.00 JP¥2,089.00 JP¥2,057.00 JP¥2,073.00 105 500
May 23, 2023 JP¥2,099.00 JP¥2,102.00 JP¥2,062.00 JP¥2,063.00 200 300
May 22, 2023 JP¥2,061.00 JP¥2,087.00 JP¥2,050.00 JP¥2,078.00 212 000
May 19, 2023 JP¥2,151.00 JP¥2,155.00 JP¥2,106.00 JP¥2,111.00 187 200
May 18, 2023 JP¥2,156.00 JP¥2,164.00 JP¥2,140.00 JP¥2,153.00 70 600
May 17, 2023 JP¥2,143.00 JP¥2,155.00 JP¥2,129.00 JP¥2,147.00 95 100
May 16, 2023 JP¥2,161.00 JP¥2,170.00 JP¥2,148.00 JP¥2,152.00 79 600
May 15, 2023 JP¥2,133.00 JP¥2,155.00 JP¥2,128.00 JP¥2,151.00 95 700
May 12, 2023 JP¥2,110.00 JP¥2,131.00 JP¥2,107.00 JP¥2,131.00 61 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 6289.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 6289.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 6289.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GIKEN LTD.

Giken Ltd. engages in the manufacture and sale of construction machinery. It offers hydraulic pile jacking machines; clamp cranes; pile and unit runners; and auxiliary equipment, including piler stages, piler jets, jet locks and jet nozzles, hoses, jet pipes, pile lasers, pile rollers, hose rollers, auger head replacement attachments, casing scrapers, reaction stands, module boxes, and spreader beams. In addition, the company develops automated p... 6289.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT