14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,972.00
+34.00 (+1.75%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥5.34 JP¥19.02 Tuesday, 7th May 2024 6289.T stock ended at JP¥1,972.00. This is 1.75% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.07% from a day low at JP¥1,935.00 to a day high of JP¥1,975.00.
90 days JP¥17.30 JP¥19.02
52 weeks JP¥16.32 JP¥20.85

Historical GIKEN LTD. prices

Date Open High Low Close Volume
May 07, 2024 JP¥1,938.00 JP¥1,975.00 JP¥1,935.00 JP¥1,972.00 45 500
May 02, 2024 JP¥1,959.00 JP¥1,974.00 JP¥1,935.00 JP¥1,938.00 46 100
May 01, 2024 JP¥1,932.00 JP¥1,967.00 JP¥1,920.00 JP¥1,955.00 52 700
Apr 30, 2024 JP¥1,945.00 JP¥1,969.00 JP¥1,919.00 JP¥1,960.00 45 100
Apr 26, 2024 JP¥1,901.00 JP¥1,916.00 JP¥1,880.00 JP¥1,910.00 119 400
Apr 25, 2024 JP¥1,920.00 JP¥1,924.00 JP¥1,904.00 JP¥1,904.00 38 600
Apr 24, 2024 JP¥1,921.00 JP¥1,934.00 JP¥1,907.00 JP¥1,929.00 84 100
Apr 23, 2024 JP¥1,920.00 JP¥1,939.00 JP¥1,894.00 JP¥1,920.00 102 700
Apr 22, 2024 JP¥1,911.00 JP¥1,928.00 JP¥1,893.00 JP¥1,913.00 118 400
Apr 19, 2024 JP¥1,942.00 JP¥1,942.00 JP¥1,882.00 JP¥1,897.00 127 100
Apr 18, 2024 JP¥1,950.00 JP¥1,989.00 JP¥1,950.00 JP¥1,960.00 71 800
Apr 17, 2024 JP¥2,010.00 JP¥2,010.00 JP¥1,950.00 JP¥1,954.00 82 500
Apr 16, 2024 JP¥2,015.00 JP¥2,029.00 JP¥1,981.00 JP¥1,989.00 95 400
Apr 15, 2024 JP¥2,048.00 JP¥2,048.00 JP¥2,009.00 JP¥2,018.00 138 800
Apr 12, 2024 JP¥2,099.00 JP¥2,165.00 JP¥2,073.00 JP¥2,073.00 137 700
Apr 11, 2024 JP¥2,138.00 JP¥2,138.00 JP¥2,067.00 JP¥2,072.00 164 800
Apr 10, 2024 JP¥2,257.00 JP¥2,298.00 JP¥2,140.00 JP¥2,167.00 815 400
Apr 09, 2024 JP¥2,101.00 JP¥2,185.00 JP¥2,070.00 JP¥2,178.00 318 000
Apr 08, 2024 JP¥2,102.00 JP¥2,115.00 JP¥2,075.00 JP¥2,101.00 66 800
Apr 05, 2024 JP¥2,090.00 JP¥2,102.00 JP¥2,058.00 JP¥2,077.00 63 200
Apr 04, 2024 JP¥2,085.00 JP¥2,120.00 JP¥2,081.00 JP¥2,114.00 100 900
Apr 03, 2024 JP¥2,030.00 JP¥2,117.00 JP¥2,030.00 JP¥2,085.00 149 700
Apr 02, 2024 JP¥2,083.00 JP¥2,083.00 JP¥2,014.00 JP¥2,028.00 71 800
Apr 01, 2024 JP¥2,090.00 JP¥2,107.00 JP¥2,075.00 JP¥2,084.00 48 400
Mar 29, 2024 JP¥2,073.00 JP¥2,093.00 JP¥2,059.00 JP¥2,080.00 47 400
Click to get the best stock tips daily for free!

About GIKEN LTD.

Giken Ltd. engages in the manufacture and sale of construction machinery. It offers hydraulic pile jacking machines; clamp cranes; pile and unit runners; and auxiliary equipment, including piler stages, piler jets, jet locks and jet nozzles, hoses, jet pipes, pile lasers, pile rollers, hose rollers, auger head replacement attachments, casing scrapers, reaction stands, module boxes, and spreader beams. In addition, the company develops automated p... 6289.T Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT