14-day Premium Trial Subscription Try For FreeTry Free
JP¥4,431.00
-6.00 (-0.135%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥4,290.00 JP¥4,900.00 Thursday, 2nd May 2024 6305.T stock ended at JP¥4,431.00. This is 0.135% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.53% from a day low at JP¥4,392.00 to a day high of JP¥4,459.00.
90 days JP¥4,031.00 JP¥4,900.00
52 weeks JP¥3,215.00 JP¥4,927.00

Historical Hitachi Construction Machinery Co.,Ltd. prices

Date Open High Low Close Volume
May 02, 2024 JP¥4,408.00 JP¥4,459.00 JP¥4,392.00 JP¥4,431.00 681 500
May 01, 2024 JP¥4,457.00 JP¥4,466.00 JP¥4,403.00 JP¥4,437.00 1 008 900
Apr 30, 2024 JP¥4,505.00 JP¥4,560.00 JP¥4,457.00 JP¥4,538.00 1 576 500
Apr 26, 2024 JP¥4,398.00 JP¥4,424.00 JP¥4,290.00 JP¥4,365.00 1 418 600
Apr 25, 2024 JP¥4,590.00 JP¥4,690.00 JP¥4,380.00 JP¥4,394.00 2 401 800
Apr 24, 2024 JP¥4,572.00 JP¥4,664.00 JP¥4,566.00 JP¥4,658.00 987 600
Apr 23, 2024 JP¥4,564.00 JP¥4,600.00 JP¥4,532.00 JP¥4,547.00 786 500
Apr 22, 2024 JP¥4,554.00 JP¥4,575.00 JP¥4,470.00 JP¥4,520.00 825 000
Apr 19, 2024 JP¥4,500.00 JP¥4,530.00 JP¥4,425.00 JP¥4,484.00 798 500
Apr 18, 2024 JP¥4,520.00 JP¥4,615.00 JP¥4,500.00 JP¥4,570.00 644 100
Apr 17, 2024 JP¥4,671.00 JP¥4,673.00 JP¥4,531.00 JP¥4,539.00 894 600
Apr 16, 2024 JP¥4,800.00 JP¥4,829.00 JP¥4,627.00 JP¥4,643.00 946 000
Apr 15, 2024 JP¥4,756.00 JP¥4,831.00 JP¥4,716.00 JP¥4,831.00 728 700
Apr 12, 2024 JP¥4,881.00 JP¥4,900.00 JP¥4,825.00 JP¥4,825.00 892 400
Apr 11, 2024 JP¥4,720.00 JP¥4,859.00 JP¥4,720.00 JP¥4,839.00 982 500
Apr 10, 2024 JP¥4,731.00 JP¥4,771.00 JP¥4,708.00 JP¥4,758.00 666 700
Apr 09, 2024 JP¥4,725.00 JP¥4,777.00 JP¥4,711.00 JP¥4,768.00 793 100
Apr 08, 2024 JP¥4,726.00 JP¥4,785.00 JP¥4,709.00 JP¥4,768.00 658 200
Apr 05, 2024 JP¥4,645.00 JP¥4,707.00 JP¥4,623.00 JP¥4,686.00 1 043 000
Apr 04, 2024 JP¥4,739.00 JP¥4,795.00 JP¥4,707.00 JP¥4,757.00 1 091 900
Apr 03, 2024 JP¥4,605.00 JP¥4,689.00 JP¥4,544.00 JP¥4,671.00 1 161 200
Apr 02, 2024 JP¥4,613.00 JP¥4,684.00 JP¥4,536.00 JP¥4,575.00 1 183 400
Apr 01, 2024 JP¥4,589.00 JP¥4,670.00 JP¥4,550.00 JP¥4,587.00 1 348 800
Mar 29, 2024 JP¥4,578.00 JP¥4,583.00 JP¥4,515.00 JP¥4,519.00 1 231 800
Mar 28, 2024 JP¥4,587.00 JP¥4,615.00 JP¥4,536.00 JP¥4,548.00 1 046 500
Click to get the best stock tips daily for free!

About Hitachi Construction Machinery Co.,Ltd.

Hitachi Construction Machinery Co.Ltd. Hitachi Construction Machinery Co., Ltd., together with its subsidiaries, engages in the manufacture, sale, rental, and service of construction and transportation machinery, and other machines and devices worldwide. It offers mini excavators and wheel loaders, road construction machinery, wheel loaders, large and ultra-large hydraulic excavators, rigid dump trucks, and double arm working machines. The company also provides ICT construction soluti... 6305.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT