TYO:6334
Meiji Machine Co.,Ltd. Stock Price (Quote)
JP¥358.00
+4.00 (+1.13%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥329.00 | JP¥370.00 | Thursday, 2nd May 2024 6334.T stock ended at JP¥358.00. This is 1.13% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.98% from a day low at JP¥354.00 to a day high of JP¥361.00. |
90 days | JP¥300.00 | JP¥382.00 | |
52 weeks | JP¥279.00 | JP¥587.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥361.00 | JP¥361.00 | JP¥354.00 | JP¥358.00 | 5 400 |
May 01, 2024 | JP¥356.00 | JP¥358.00 | JP¥354.00 | JP¥354.00 | 3 200 |
Apr 30, 2024 | JP¥358.00 | JP¥360.00 | JP¥350.00 | JP¥356.00 | 19 000 |
Apr 26, 2024 | JP¥347.00 | JP¥347.00 | JP¥339.00 | JP¥342.00 | 4 700 |
Apr 25, 2024 | JP¥346.00 | JP¥346.00 | JP¥337.00 | JP¥344.00 | 4 400 |
Apr 24, 2024 | JP¥341.00 | JP¥348.00 | JP¥341.00 | JP¥346.00 | 5 800 |
Apr 23, 2024 | JP¥336.00 | JP¥339.00 | JP¥336.00 | JP¥339.00 | 900 |
Apr 22, 2024 | JP¥335.00 | JP¥339.00 | JP¥335.00 | JP¥339.00 | 3 400 |
Apr 19, 2024 | JP¥344.00 | JP¥344.00 | JP¥329.00 | JP¥334.00 | 11 900 |
Apr 18, 2024 | JP¥348.00 | JP¥349.00 | JP¥329.00 | JP¥344.00 | 24 500 |
Apr 17, 2024 | JP¥353.00 | JP¥370.00 | JP¥346.00 | JP¥349.00 | 29 600 |
Apr 16, 2024 | JP¥353.00 | JP¥354.00 | JP¥352.00 | JP¥352.00 | 3 400 |
Apr 15, 2024 | JP¥355.00 | JP¥355.00 | JP¥351.00 | JP¥354.00 | 4 800 |
Apr 12, 2024 | JP¥354.00 | JP¥356.00 | JP¥352.00 | JP¥356.00 | 5 500 |
Apr 11, 2024 | JP¥355.00 | JP¥357.00 | JP¥351.00 | JP¥357.00 | 1 900 |
Apr 10, 2024 | JP¥355.00 | JP¥355.00 | JP¥351.00 | JP¥355.00 | 4 300 |
Apr 09, 2024 | JP¥356.00 | JP¥356.00 | JP¥350.00 | JP¥355.00 | 2 800 |
Apr 08, 2024 | JP¥354.00 | JP¥358.00 | JP¥353.00 | JP¥355.00 | 2 500 |
Apr 05, 2024 | JP¥355.00 | JP¥358.00 | JP¥351.00 | JP¥354.00 | 6 200 |
Apr 04, 2024 | JP¥359.00 | JP¥359.00 | JP¥354.00 | JP¥356.00 | 9 900 |
Apr 03, 2024 | JP¥361.00 | JP¥361.00 | JP¥357.00 | JP¥360.00 | 4 800 |
Apr 02, 2024 | JP¥361.00 | JP¥361.00 | JP¥358.00 | JP¥361.00 | 2 800 |
Apr 01, 2024 | JP¥363.00 | JP¥363.00 | JP¥358.00 | JP¥358.00 | 6 800 |
Mar 29, 2024 | JP¥365.00 | JP¥367.00 | JP¥360.00 | JP¥367.00 | 8 200 |
Mar 28, 2024 | JP¥377.00 | JP¥377.00 | JP¥360.00 | JP¥361.00 | 10 900 |