TYO:6340
SHIBUYA CORPORATION Stock Price (Quote)
JP¥3,525.00
+0 (+0%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥3,295.00 | JP¥3,680.00 | Thursday, 2nd May 2024 6340.T stock ended at JP¥3,525.00. During the day the stock fluctuated 1.14% from a day low at JP¥3,505.00 to a day high of JP¥3,545.00. |
90 days | JP¥2,456.00 | JP¥3,680.00 | |
52 weeks | JP¥2,340.00 | JP¥3,680.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥3,525.00 | JP¥3,545.00 | JP¥3,505.00 | JP¥3,525.00 | 10 600 |
May 01, 2024 | JP¥3,535.00 | JP¥3,550.00 | JP¥3,510.00 | JP¥3,525.00 | 19 700 |
Apr 30, 2024 | JP¥3,535.00 | JP¥3,555.00 | JP¥3,495.00 | JP¥3,535.00 | 27 300 |
Apr 26, 2024 | JP¥3,445.00 | JP¥3,555.00 | JP¥3,435.00 | JP¥3,515.00 | 72 500 |
Apr 25, 2024 | JP¥3,545.00 | JP¥3,545.00 | JP¥3,460.00 | JP¥3,480.00 | 28 100 |
Apr 24, 2024 | JP¥3,505.00 | JP¥3,575.00 | JP¥3,505.00 | JP¥3,545.00 | 32 700 |
Apr 23, 2024 | JP¥3,490.00 | JP¥3,530.00 | JP¥3,430.00 | JP¥3,505.00 | 36 500 |
Apr 22, 2024 | JP¥3,490.00 | JP¥3,490.00 | JP¥3,395.00 | JP¥3,435.00 | 23 800 |
Apr 19, 2024 | JP¥3,460.00 | JP¥3,460.00 | JP¥3,295.00 | JP¥3,420.00 | 65 100 |
Apr 18, 2024 | JP¥3,465.00 | JP¥3,515.00 | JP¥3,425.00 | JP¥3,490.00 | 30 400 |
Apr 17, 2024 | JP¥3,530.00 | JP¥3,535.00 | JP¥3,440.00 | JP¥3,470.00 | 35 700 |
Apr 16, 2024 | JP¥3,575.00 | JP¥3,585.00 | JP¥3,475.00 | JP¥3,530.00 | 44 300 |
Apr 15, 2024 | JP¥3,600.00 | JP¥3,645.00 | JP¥3,530.00 | JP¥3,625.00 | 42 500 |
Apr 12, 2024 | JP¥3,645.00 | JP¥3,680.00 | JP¥3,625.00 | JP¥3,660.00 | 39 900 |
Apr 11, 2024 | JP¥3,555.00 | JP¥3,625.00 | JP¥3,540.00 | JP¥3,610.00 | 20 700 |
Apr 10, 2024 | JP¥3,635.00 | JP¥3,640.00 | JP¥3,570.00 | JP¥3,570.00 | 23 900 |
Apr 09, 2024 | JP¥3,595.00 | JP¥3,660.00 | JP¥3,570.00 | JP¥3,625.00 | 39 800 |
Apr 08, 2024 | JP¥3,555.00 | JP¥3,610.00 | JP¥3,530.00 | JP¥3,585.00 | 51 300 |
Apr 05, 2024 | JP¥3,405.00 | JP¥3,505.00 | JP¥3,395.00 | JP¥3,495.00 | 41 300 |
Apr 04, 2024 | JP¥3,475.00 | JP¥3,535.00 | JP¥3,460.00 | JP¥3,470.00 | 39 800 |
Apr 03, 2024 | JP¥3,435.00 | JP¥3,500.00 | JP¥3,405.00 | JP¥3,460.00 | 33 300 |
Apr 02, 2024 | JP¥3,545.00 | JP¥3,545.00 | JP¥3,445.00 | JP¥3,475.00 | 33 700 |
Apr 01, 2024 | JP¥3,570.00 | JP¥3,595.00 | JP¥3,500.00 | JP¥3,540.00 | 49 000 |
Mar 29, 2024 | JP¥3,510.00 | JP¥3,530.00 | JP¥3,470.00 | JP¥3,515.00 | 29 500 |
Mar 28, 2024 | JP¥3,540.00 | JP¥3,550.00 | JP¥3,445.00 | JP¥3,470.00 | 49 700 |