TYO:6358
SAKAI HEAVY INDUSTRIES,LTD. Stock Price (Quote)
JP¥6,260.00
+70.00 (+1.13%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥5,960.00 | JP¥6,620.00 | Thursday, 2nd May 2024 6358.T stock ended at JP¥6,260.00. This is 1.13% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.46% from a day low at JP¥6,170.00 to a day high of JP¥6,260.00. |
90 days | JP¥5,960.00 | JP¥7,070.00 | |
52 weeks | JP¥4,185.00 | JP¥7,150.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥6,230.00 | JP¥6,260.00 | JP¥6,170.00 | JP¥6,260.00 | 6 600 |
May 01, 2024 | JP¥6,280.00 | JP¥6,280.00 | JP¥6,130.00 | JP¥6,190.00 | 8 700 |
Apr 30, 2024 | JP¥6,110.00 | JP¥6,300.00 | JP¥6,110.00 | JP¥6,300.00 | 15 300 |
Apr 26, 2024 | JP¥6,110.00 | JP¥6,160.00 | JP¥6,050.00 | JP¥6,080.00 | 45 500 |
Apr 25, 2024 | JP¥6,290.00 | JP¥6,290.00 | JP¥6,100.00 | JP¥6,100.00 | 10 700 |
Apr 24, 2024 | JP¥6,210.00 | JP¥6,310.00 | JP¥6,180.00 | JP¥6,310.00 | 14 200 |
Apr 23, 2024 | JP¥6,190.00 | JP¥6,280.00 | JP¥6,170.00 | JP¥6,210.00 | 10 000 |
Apr 22, 2024 | JP¥6,090.00 | JP¥6,180.00 | JP¥6,070.00 | JP¥6,160.00 | 14 300 |
Apr 19, 2024 | JP¥6,240.00 | JP¥6,240.00 | JP¥5,960.00 | JP¥6,090.00 | 21 400 |
Apr 18, 2024 | JP¥6,120.00 | JP¥6,270.00 | JP¥6,120.00 | JP¥6,250.00 | 9 400 |
Apr 17, 2024 | JP¥6,360.00 | JP¥6,370.00 | JP¥6,080.00 | JP¥6,190.00 | 20 200 |
Apr 16, 2024 | JP¥6,450.00 | JP¥6,450.00 | JP¥6,210.00 | JP¥6,270.00 | 26 700 |
Apr 15, 2024 | JP¥6,480.00 | JP¥6,510.00 | JP¥6,430.00 | JP¥6,450.00 | 12 900 |
Apr 12, 2024 | JP¥6,530.00 | JP¥6,580.00 | JP¥6,500.00 | JP¥6,500.00 | 12 500 |
Apr 11, 2024 | JP¥6,530.00 | JP¥6,590.00 | JP¥6,480.00 | JP¥6,540.00 | 17 400 |
Apr 10, 2024 | JP¥6,520.00 | JP¥6,590.00 | JP¥6,460.00 | JP¥6,580.00 | 11 900 |
Apr 09, 2024 | JP¥6,440.00 | JP¥6,510.00 | JP¥6,440.00 | JP¥6,490.00 | 11 000 |
Apr 08, 2024 | JP¥6,450.00 | JP¥6,460.00 | JP¥6,360.00 | JP¥6,440.00 | 20 400 |
Apr 05, 2024 | JP¥6,500.00 | JP¥6,550.00 | JP¥6,440.00 | JP¥6,490.00 | 16 400 |
Apr 04, 2024 | JP¥6,590.00 | JP¥6,620.00 | JP¥6,550.00 | JP¥6,600.00 | 9 500 |
Apr 03, 2024 | JP¥6,430.00 | JP¥6,570.00 | JP¥6,420.00 | JP¥6,550.00 | 15 800 |
Apr 02, 2024 | JP¥6,540.00 | JP¥6,580.00 | JP¥6,490.00 | JP¥6,520.00 | 16 200 |
Apr 01, 2024 | JP¥6,700.00 | JP¥6,720.00 | JP¥6,430.00 | JP¥6,510.00 | 31 300 |
Mar 29, 2024 | JP¥6,780.00 | JP¥6,810.00 | JP¥6,670.00 | JP¥6,680.00 | 15 300 |
Mar 28, 2024 | JP¥6,860.00 | JP¥6,970.00 | JP¥6,720.00 | JP¥6,720.00 | 18 800 |