14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,355.00
+0 (+0%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 6381.T stock ended at JP¥1,355.00. During the day the stock fluctuated 1.33% from a day low at JP¥1,350.00 to a day high of JP¥1,368.00.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical ANEST IWATA Corporation prices

Date Open High Low Close Volume
May 02, 2024 JP¥1,355.00 JP¥1,368.00 JP¥1,350.00 JP¥1,355.00 49 100
May 01, 2024 JP¥1,350.00 JP¥1,363.00 JP¥1,350.00 JP¥1,355.00 102 200
Apr 30, 2024 JP¥1,345.00 JP¥1,349.00 JP¥1,334.00 JP¥1,349.00 64 000
Apr 26, 2024 JP¥1,335.00 JP¥1,350.00 JP¥1,329.00 JP¥1,345.00 65 600
Apr 25, 2024 JP¥1,342.00 JP¥1,343.00 JP¥1,331.00 JP¥1,335.00 89 600
Apr 24, 2024 JP¥1,338.00 JP¥1,343.00 JP¥1,331.00 JP¥1,343.00 52 000
Apr 23, 2024 JP¥1,336.00 JP¥1,349.00 JP¥1,329.00 JP¥1,338.00 53 200
Apr 22, 2024 JP¥1,335.00 JP¥1,340.00 JP¥1,321.00 JP¥1,335.00 58 300
Apr 19, 2024 JP¥1,330.00 JP¥1,337.00 JP¥1,295.00 JP¥1,317.00 107 400
Apr 18, 2024 JP¥1,321.00 JP¥1,347.00 JP¥1,312.00 JP¥1,336.00 44 400
Apr 17, 2024 JP¥1,330.00 JP¥1,335.00 JP¥1,313.00 JP¥1,321.00 56 700
Apr 16, 2024 JP¥1,327.00 JP¥1,353.00 JP¥1,326.00 JP¥1,331.00 131 600
Apr 15, 2024 JP¥1,338.00 JP¥1,338.00 JP¥1,328.00 JP¥1,334.00 31 100
Apr 12, 2024 JP¥1,345.00 JP¥1,356.00 JP¥1,339.00 JP¥1,346.00 73 600
Apr 11, 2024 JP¥1,331.00 JP¥1,339.00 JP¥1,327.00 JP¥1,337.00 42 000
Apr 10, 2024 JP¥1,346.00 JP¥1,354.00 JP¥1,345.00 JP¥1,345.00 46 000
Apr 09, 2024 JP¥1,348.00 JP¥1,356.00 JP¥1,338.00 JP¥1,349.00 33 700
Apr 08, 2024 JP¥1,344.00 JP¥1,348.00 JP¥1,338.00 JP¥1,347.00 37 500
Apr 05, 2024 JP¥1,312.00 JP¥1,337.00 JP¥1,312.00 JP¥1,334.00 56 400
Apr 04, 2024 JP¥1,321.00 JP¥1,341.00 JP¥1,321.00 JP¥1,334.00 45 000
Apr 03, 2024 JP¥1,312.00 JP¥1,333.00 JP¥1,306.00 JP¥1,320.00 60 600
Apr 02, 2024 JP¥1,338.00 JP¥1,349.00 JP¥1,312.00 JP¥1,312.00 65 500
Apr 01, 2024 JP¥1,350.00 JP¥1,358.00 JP¥1,331.00 JP¥1,343.00 74 200
Mar 29, 2024 JP¥1,345.00 JP¥1,365.00 JP¥1,338.00 JP¥1,355.00 66 400
Mar 28, 2024 JP¥1,345.00 JP¥1,357.00 JP¥1,341.00 JP¥1,344.00 101 700
Click to get the best stock tips daily for free!

About ANEST IWATA Corporation

ANEST IWATA ANEST IWATA Corporation engages in the air energy and coating businesses in Japan and internationally. The company offers air compressors and nitrogen gas generators for various applications, such as factories, food production, hospitals, electric buses and new transportation systems, etc.; oil-free scroll vacuum pumps used in general industries, semiconductor manufacturing, food production, accelerators and synchrotron radiation facilities, etc.... 6381.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT