TYO:6390
KATO WORKS CO.,LTD. Stock Price (Quote)
JP¥1,371.00
+14.00 (+1.03%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥1,338.00 | JP¥1,539.00 | Thursday, 2nd May 2024 6390.T stock ended at JP¥1,371.00. This is 1.03% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.48% from a day low at JP¥1,351.00 to a day high of JP¥1,371.00. |
90 days | JP¥1,338.00 | JP¥1,575.00 | |
52 weeks | JP¥1,025.00 | JP¥1,575.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥1,364.00 | JP¥1,371.00 | JP¥1,351.00 | JP¥1,371.00 | 39 300 |
May 01, 2024 | JP¥1,384.00 | JP¥1,384.00 | JP¥1,357.00 | JP¥1,357.00 | 74 800 |
Apr 30, 2024 | JP¥1,378.00 | JP¥1,398.00 | JP¥1,367.00 | JP¥1,387.00 | 54 600 |
Apr 26, 2024 | JP¥1,352.00 | JP¥1,361.00 | JP¥1,338.00 | JP¥1,353.00 | 164 300 |
Apr 25, 2024 | JP¥1,385.00 | JP¥1,389.00 | JP¥1,360.00 | JP¥1,361.00 | 58 800 |
Apr 24, 2024 | JP¥1,380.00 | JP¥1,386.00 | JP¥1,358.00 | JP¥1,386.00 | 106 800 |
Apr 23, 2024 | JP¥1,390.00 | JP¥1,390.00 | JP¥1,369.00 | JP¥1,384.00 | 45 200 |
Apr 22, 2024 | JP¥1,375.00 | JP¥1,386.00 | JP¥1,361.00 | JP¥1,381.00 | 54 600 |
Apr 19, 2024 | JP¥1,381.00 | JP¥1,382.00 | JP¥1,344.00 | JP¥1,354.00 | 83 000 |
Apr 18, 2024 | JP¥1,374.00 | JP¥1,405.00 | JP¥1,365.00 | JP¥1,391.00 | 51 700 |
Apr 17, 2024 | JP¥1,398.00 | JP¥1,405.00 | JP¥1,365.00 | JP¥1,377.00 | 82 000 |
Apr 16, 2024 | JP¥1,445.00 | JP¥1,445.00 | JP¥1,395.00 | JP¥1,395.00 | 70 200 |
Apr 15, 2024 | JP¥1,450.00 | JP¥1,466.00 | JP¥1,445.00 | JP¥1,453.00 | 28 400 |
Apr 12, 2024 | JP¥1,463.00 | JP¥1,471.00 | JP¥1,453.00 | JP¥1,453.00 | 33 300 |
Apr 11, 2024 | JP¥1,459.00 | JP¥1,477.00 | JP¥1,445.00 | JP¥1,471.00 | 49 200 |
Apr 10, 2024 | JP¥1,478.00 | JP¥1,489.00 | JP¥1,465.00 | JP¥1,473.00 | 31 500 |
Apr 09, 2024 | JP¥1,458.00 | JP¥1,480.00 | JP¥1,458.00 | JP¥1,478.00 | 36 800 |
Apr 08, 2024 | JP¥1,480.00 | JP¥1,480.00 | JP¥1,452.00 | JP¥1,463.00 | 66 700 |
Apr 05, 2024 | JP¥1,470.00 | JP¥1,473.00 | JP¥1,445.00 | JP¥1,464.00 | 76 300 |
Apr 04, 2024 | JP¥1,528.00 | JP¥1,528.00 | JP¥1,494.00 | JP¥1,498.00 | 36 600 |
Apr 03, 2024 | JP¥1,500.00 | JP¥1,534.00 | JP¥1,485.00 | JP¥1,511.00 | 38 000 |
Apr 02, 2024 | JP¥1,532.00 | JP¥1,539.00 | JP¥1,494.00 | JP¥1,503.00 | 45 700 |
Apr 01, 2024 | JP¥1,549.00 | JP¥1,564.00 | JP¥1,516.00 | JP¥1,530.00 | 74 300 |
Mar 29, 2024 | JP¥1,516.00 | JP¥1,548.00 | JP¥1,515.00 | JP¥1,538.00 | 46 900 |
Mar 28, 2024 | JP¥1,537.00 | JP¥1,555.00 | JP¥1,512.00 | JP¥1,515.00 | 50 700 |