TYO:6420
FUKUSHIMA INDUSTRIES CORP. Stock Price (Quote)
JP¥6,140.00
-130.00 (-2.07%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥5,850.00 | JP¥6,700.00 | Thursday, 9th May 2024 6420.T stock ended at JP¥6,140.00. This is 2.07% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.64% from a day low at JP¥5,850.00 to a day high of JP¥6,180.00. |
90 days | JP¥5,020.00 | JP¥6,700.00 | |
52 weeks | JP¥4,595.00 | JP¥6,700.00 |
Date | Open | High | Low | Close | Volume |
May 09, 2024 | JP¥6,000.00 | JP¥6,180.00 | JP¥5,850.00 | JP¥6,140.00 | 114 000 |
May 08, 2024 | JP¥6,300.00 | JP¥6,350.00 | JP¥6,190.00 | JP¥6,270.00 | 68 300 |
May 07, 2024 | JP¥6,270.00 | JP¥6,290.00 | JP¥6,190.00 | JP¥6,230.00 | 25 300 |
May 02, 2024 | JP¥6,160.00 | JP¥6,350.00 | JP¥6,160.00 | JP¥6,270.00 | 29 400 |
May 01, 2024 | JP¥6,270.00 | JP¥6,310.00 | JP¥6,130.00 | JP¥6,140.00 | 14 000 |
Apr 30, 2024 | JP¥6,320.00 | JP¥6,350.00 | JP¥6,230.00 | JP¥6,300.00 | 34 500 |
Apr 26, 2024 | JP¥6,040.00 | JP¥6,210.00 | JP¥6,020.00 | JP¥6,180.00 | 35 100 |
Apr 25, 2024 | JP¥6,100.00 | JP¥6,180.00 | JP¥6,020.00 | JP¥6,090.00 | 43 500 |
Apr 24, 2024 | JP¥6,200.00 | JP¥6,200.00 | JP¥6,060.00 | JP¥6,080.00 | 42 000 |
Apr 23, 2024 | JP¥6,200.00 | JP¥6,260.00 | JP¥6,140.00 | JP¥6,210.00 | 22 200 |
Apr 22, 2024 | JP¥6,140.00 | JP¥6,310.00 | JP¥6,140.00 | JP¥6,260.00 | 35 100 |
Apr 19, 2024 | JP¥6,370.00 | JP¥6,370.00 | JP¥6,000.00 | JP¥6,140.00 | 38 100 |
Apr 18, 2024 | JP¥6,460.00 | JP¥6,460.00 | JP¥6,310.00 | JP¥6,370.00 | 23 900 |
Apr 17, 2024 | JP¥6,400.00 | JP¥6,460.00 | JP¥6,290.00 | JP¥6,430.00 | 33 100 |
Apr 16, 2024 | JP¥6,510.00 | JP¥6,610.00 | JP¥6,350.00 | JP¥6,450.00 | 41 100 |
Apr 15, 2024 | JP¥6,520.00 | JP¥6,560.00 | JP¥6,460.00 | JP¥6,530.00 | 28 200 |
Apr 12, 2024 | JP¥6,600.00 | JP¥6,700.00 | JP¥6,560.00 | JP¥6,590.00 | 41 000 |
Apr 11, 2024 | JP¥6,340.00 | JP¥6,530.00 | JP¥6,340.00 | JP¥6,530.00 | 20 000 |
Apr 10, 2024 | JP¥6,410.00 | JP¥6,450.00 | JP¥6,380.00 | JP¥6,410.00 | 13 900 |
Apr 09, 2024 | JP¥6,400.00 | JP¥6,440.00 | JP¥6,370.00 | JP¥6,400.00 | 19 100 |
Apr 08, 2024 | JP¥6,320.00 | JP¥6,390.00 | JP¥6,300.00 | JP¥6,360.00 | 27 300 |
Apr 05, 2024 | JP¥6,120.00 | JP¥6,270.00 | JP¥6,120.00 | JP¥6,270.00 | 21 300 |
Apr 04, 2024 | JP¥6,270.00 | JP¥6,290.00 | JP¥6,200.00 | JP¥6,220.00 | 28 100 |
Apr 03, 2024 | JP¥6,050.00 | JP¥6,310.00 | JP¥5,950.00 | JP¥6,210.00 | 66 600 |
Apr 02, 2024 | JP¥5,970.00 | JP¥6,190.00 | JP¥5,940.00 | JP¥6,120.00 | 53 900 |