14-day Premium Trial Subscription Try For FreeTry Free
JP¥536.00
-2.00 (-0.372%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥524.00 JP¥578.00 Thursday, 2nd May 2024 6440.T stock ended at JP¥536.00. This is 0.372% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.68% from a day low at JP¥536.00 to a day high of JP¥545.00.
90 days JP¥435.00 JP¥599.00
52 weeks JP¥433.00 JP¥653.00

Historical JUKI CORPORATION prices

Date Open High Low Close Volume
May 02, 2024 JP¥540.00 JP¥545.00 JP¥536.00 JP¥536.00 56 500
May 01, 2024 JP¥540.00 JP¥543.00 JP¥536.00 JP¥538.00 94 800
Apr 30, 2024 JP¥540.00 JP¥546.00 JP¥533.00 JP¥539.00 132 400
Apr 26, 2024 JP¥536.00 JP¥536.00 JP¥524.00 JP¥532.00 134 500
Apr 25, 2024 JP¥549.00 JP¥549.00 JP¥536.00 JP¥537.00 81 600
Apr 24, 2024 JP¥548.00 JP¥550.00 JP¥541.00 JP¥546.00 100 400
Apr 23, 2024 JP¥549.00 JP¥552.00 JP¥541.00 JP¥543.00 75 000
Apr 22, 2024 JP¥545.00 JP¥546.00 JP¥538.00 JP¥541.00 82 900
Apr 19, 2024 JP¥547.00 JP¥547.00 JP¥532.00 JP¥540.00 156 800
Apr 18, 2024 JP¥535.00 JP¥548.00 JP¥535.00 JP¥546.00 72 200
Apr 17, 2024 JP¥543.00 JP¥545.00 JP¥534.00 JP¥537.00 120 500
Apr 16, 2024 JP¥552.00 JP¥554.00 JP¥539.00 JP¥540.00 203 700
Apr 15, 2024 JP¥556.00 JP¥560.00 JP¥553.00 JP¥555.00 122 500
Apr 12, 2024 JP¥570.00 JP¥575.00 JP¥564.00 JP¥565.00 98 600
Apr 11, 2024 JP¥563.00 JP¥578.00 JP¥559.00 JP¥572.00 221 400
Apr 10, 2024 JP¥572.00 JP¥574.00 JP¥564.00 JP¥565.00 104 000
Apr 09, 2024 JP¥568.00 JP¥575.00 JP¥564.00 JP¥572.00 133 600
Apr 08, 2024 JP¥556.00 JP¥567.00 JP¥556.00 JP¥562.00 138 600
Apr 05, 2024 JP¥550.00 JP¥554.00 JP¥546.00 JP¥552.00 84 700
Apr 04, 2024 JP¥560.00 JP¥562.00 JP¥551.00 JP¥557.00 142 800
Apr 03, 2024 JP¥560.00 JP¥565.00 JP¥555.00 JP¥558.00 253 800
Apr 02, 2024 JP¥575.00 JP¥576.00 JP¥561.00 JP¥563.00 196 900
Apr 01, 2024 JP¥599.00 JP¥599.00 JP¥573.00 JP¥573.00 420 800
Mar 29, 2024 JP¥566.00 JP¥595.00 JP¥566.00 JP¥595.00 337 900
Mar 28, 2024 JP¥577.00 JP¥577.00 JP¥568.00 JP¥571.00 277 100
Click to get the best stock tips daily for free!

About JUKI CORPORATION

JUKI CORPORATION Juki Corporation manufactures and sells industrial sewing machines, surface mount technology (SMT) systems, and household sewing machines in Japan and internationally. It offers industrial sewing machines for sewing stitches for apparel products, sportswear, shoes, bags, and car seats; household sewing machines, including tailor-use, small-sized lock, and quilt-making long-arm sewing machines; and SMT-related systems to fabricate electronic circu... 6440.T Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT