TYO:6445
JANOME SEWING MACHINE CO.,LTD. Stock Price (Quote)
JP¥665.00
-2.00 (-0.300%)
At Close: May 02, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | JP¥635.00 | JP¥681.00 | Thursday, 2nd May 2024 6445.T stock ended at JP¥665.00. This is 0.300% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.604% from a day low at JP¥662.00 to a day high of JP¥666.00. |
90 days | JP¥635.00 | JP¥724.00 | |
52 weeks | JP¥585.00 | JP¥780.00 |
Date | Open | High | Low | Close | Volume |
May 02, 2024 | JP¥666.00 | JP¥666.00 | JP¥662.00 | JP¥665.00 | 7 700 |
May 01, 2024 | JP¥669.00 | JP¥670.00 | JP¥658.00 | JP¥667.00 | 14 100 |
Apr 30, 2024 | JP¥652.00 | JP¥669.00 | JP¥652.00 | JP¥669.00 | 20 700 |
Apr 26, 2024 | JP¥658.00 | JP¥659.00 | JP¥650.00 | JP¥659.00 | 29 200 |
Apr 25, 2024 | JP¥648.00 | JP¥654.00 | JP¥648.00 | JP¥648.00 | 15 500 |
Apr 24, 2024 | JP¥655.00 | JP¥655.00 | JP¥646.00 | JP¥648.00 | 18 400 |
Apr 23, 2024 | JP¥655.00 | JP¥655.00 | JP¥650.00 | JP¥653.00 | 8 900 |
Apr 22, 2024 | JP¥642.00 | JP¥653.00 | JP¥642.00 | JP¥652.00 | 12 400 |
Apr 19, 2024 | JP¥653.00 | JP¥653.00 | JP¥635.00 | JP¥639.00 | 34 800 |
Apr 18, 2024 | JP¥648.00 | JP¥657.00 | JP¥648.00 | JP¥653.00 | 23 200 |
Apr 17, 2024 | JP¥659.00 | JP¥659.00 | JP¥644.00 | JP¥646.00 | 52 400 |
Apr 16, 2024 | JP¥668.00 | JP¥669.00 | JP¥655.00 | JP¥656.00 | 67 900 |
Apr 15, 2024 | JP¥669.00 | JP¥673.00 | JP¥663.00 | JP¥669.00 | 17 600 |
Apr 12, 2024 | JP¥672.00 | JP¥673.00 | JP¥670.00 | JP¥671.00 | 17 100 |
Apr 11, 2024 | JP¥673.00 | JP¥674.00 | JP¥670.00 | JP¥671.00 | 13 400 |
Apr 10, 2024 | JP¥671.00 | JP¥678.00 | JP¥671.00 | JP¥677.00 | 13 900 |
Apr 09, 2024 | JP¥675.00 | JP¥678.00 | JP¥671.00 | JP¥675.00 | 14 400 |
Apr 08, 2024 | JP¥675.00 | JP¥676.00 | JP¥667.00 | JP¥675.00 | 27 600 |
Apr 05, 2024 | JP¥668.00 | JP¥672.00 | JP¥665.00 | JP¥670.00 | 27 300 |
Apr 04, 2024 | JP¥673.00 | JP¥674.00 | JP¥667.00 | JP¥670.00 | 32 200 |
Apr 03, 2024 | JP¥669.00 | JP¥675.00 | JP¥666.00 | JP¥670.00 | 60 300 |
Apr 02, 2024 | JP¥681.00 | JP¥681.00 | JP¥671.00 | JP¥671.00 | 32 700 |
Apr 01, 2024 | JP¥695.00 | JP¥695.00 | JP¥681.00 | JP¥681.00 | 35 900 |
Mar 29, 2024 | JP¥686.00 | JP¥696.00 | JP¥686.00 | JP¥690.00 | 20 700 |
Mar 28, 2024 | JP¥705.00 | JP¥709.00 | JP¥685.00 | JP¥685.00 | 67 000 |